ຂ່າວສານ ສະໝັກວຽກ ແບບຟອມຕ່າງໆ ໂປຼໂມຊັນ ອີເມວ ທຄຕລ English
ລາຄາຮຸ້ນຍ້ອນຫລັງ | ທຄຕລ

ລາຄາຮຸ້ນຍ້ອນຫລັງ


ເລືອກປີ:
ວັນທີ ມື້ກ່ອນໜ້າ ເປີດ ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ (%) ສູງ ຕໍ່າ ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2017-05-26 5,300 5,250 5,300 0 0 5,300 5,250 800 4,225,000
2017-05-25 5,250 5,300 5,300 50 0.95 5,300 5,300 800 4,240,000
2017-05-24 5,300 5,300 5,250 50 0.94 5,300 5,250 25,900 135,995,008
2017-05-23 5,350 5,300 5,300 50 0.93 5,350 5,300 136,000 720,804,992
2017-05-22 5,300 5,300 5,350 50 0.94 5,350 5,250 95,600 505,884,992
2017-05-19 5,200 5,200 5,300 100 1.92 5,300 5,200 200 1,050,000
2017-05-18 5,200 5,250 5,200 0 0 5,250 5,200 12,000 62,900,000
2017-05-17 5,250 5,250 5,200 50 0.95 5,250 5,200 40,600 213,050,000
2017-05-16 5,200 5,200 5,250 50 0.96 5,250 5,200 80,300 419,560,000
2017-05-15 5,200 5,150 5,200 0 0 5,200 5,150 31,900 165,535,008
2017-05-12 5,200 5,200 5,200 0 0 5,200 5,200 24,000 124,800,000
2017-05-11 5,150 5,100 5,200 50 0.97 5,200 5,100 48,400 249,964,992
2017-05-10 5,150 5,100 5,150 0 0 5,150 5,100 33,900 173,235,008
2017-05-09 5,150 5,100 5,150 0 0 5,150 5,100 46,300 236,135,008
2017-05-08 5,150 5,150 5,150 0 0 5,200 5,100 93,200 478,710,016
2017-05-05 5,150 5,100 5,150 0 0 5,150 5,050 41,900 214,070,000
2017-05-04 5,100 5,100 5,150 50 0.98 5,150 5,100 36,200 184,635,008
2017-05-03 5,100 5,100 5,100 0 0 5,100 5,100 5,700 29,070,000
2017-05-02 5,050 5,100 5,100 50 0.99 5,100 5,100 6,000 30,600,000
2017-04-28 5,050 5,050 5,050 0 0 5,100 5,050 69,500 351,889,984