ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2024-03-19 | 4.470 | 4.450 | 4.400 | 70 | 1,57 | 4.450 | 4.370 | 52.700 | 233.372.000 |
2024-03-18 | 4.470 | 4.300 | 4.470 | 0 | 0 | 4.470 | 4.300 | 7.100 | 30.875.000 |
2024-03-15 | 4.400 | 4.470 | 4.470 | 70 | 1,59 | 4.470 | 4.450 | 4.100 | 18.323.000 |
2024-03-14 | 4.480 | 4.480 | 4.400 | 80 | 1,79 | 4.480 | 4.400 | 21.100 | 93.577.000 |
2024-03-13 | 4.450 | 4.470 | 4.480 | 30 | 0,67 | 4.480 | 4.430 | 19.600 | 87.570.000 |
2024-03-12 | 4.410 | 4.400 | 4.450 | 40 | 0,91 | 4.450 | 4.400 | 1.400 | 6.190.000 |
2024-03-11 | 4.400 | 4.500 | 4.410 | 10 | 0,23 | 4.500 | 4.400 | 8.000 | 35.535.000 |
2024-03-07 | 4.400 | 4.400 | 4.400 | 0 | 0 | 4.400 | 4.400 | 2.500 | 11.000.000 |
2024-03-06 | 4.400 | 4.490 | 4.400 | 0 | 0 | 4.490 | 4.400 | 9.500 | 41.949.000 |
2024-03-05 | 4.490 | 4.400 | 4.400 | 90 | 2 | 4.400 | 4.400 | 10.700 | 47.080.000 |
2024-03-04 | 4.500 | 4.400 | 4.490 | 10 | 0,22 | 4.550 | 4.400 | 46.900 | 206.924.992 |
2024-03-01 | 4.490 | 4.500 | 4.500 | 10 | 0,22 | 4.500 | 4.500 | 4.000 | 18.000.000 |
2024-02-29 | 4.490 | 4.500 | 4.490 | 0 | 0 | 4.500 | 4.490 | 15.600 | 70.164.000 |
2024-02-28 | 4.480 | 4.490 | 4.490 | 10 | 0,22 | 4.490 | 4.480 | 3.500 | 15.704.000 |
2024-02-27 | 4.490 | 4.500 | 4.480 | 10 | 0,22 | 4.500 | 4.480 | 3.600 | 16.171.000 |
2024-02-26 | 4.490 | 4.490 | 4.490 | 0 | 0 | 4.490 | 4.490 | 1.100 | 4.939.000 |
2024-02-23 | 4.470 | 4.410 | 4.490 | 20 | 0,45 | 4.490 | 4.410 | 9.400 | 42.154.000 |
2024-02-22 | 4.480 | 4.470 | 4.470 | 10 | 0,22 | 4.470 | 4.450 | 3.200 | 14.302.000 |
2024-02-21 | 4.410 | 4.410 | 4.480 | 70 | 1,59 | 4.490 | 4.000 | 37.900 | 161.476.000 |
2024-02-20 | 4.380 | 4.400 | 4.410 | 30 | 0,68 | 4.410 | 4.400 | 1.000 | 4.407.000 |
2024-02-19 | 4.410 | 4.380 | 4.380 | 30 | 0,68 | 4.380 | 4.380 | 500 | 2.190.000 |
2024-02-16 | 4.400 | 4.410 | 4.410 | 10 | 0,23 | 4.410 | 4.400 | 2.100 | 9.243.000 |
2024-02-15 | 4.410 | 4.410 | 4.400 | 10 | 0,23 | 4.410 | 4.400 | 4.300 | 18.931.000 |
2024-02-14 | 4.320 | 4.400 | 4.410 | 90 | 2,08 | 4.410 | 4.340 | 3.000 | 13.185.000 |
2024-02-13 | 4.400 | 4.400 | 4.320 | 80 | 1,82 | 4.420 | 4.320 | 12.000 | 52.787.000 |