BCEL I-Bank
BCEL One
ລາຄາຮຸ້ນຍ້ອນຫລັງ
ເລືອກປີ:
| ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
| 2024-04-12 | 4.610 | 4.610 | 4.600 |  10 |
0,22 |
4.610 | 4.600 | 23.700 | 109.255.000 |
| 2024-04-11 | 4.600 | 4.600 | 4.610 |  10 |
0,22 |
4.610 | 4.600 | 31.100 | 143.167.008 |
| 2024-04-10 | 4.620 | 4.620 | 4.600 | 20 |
0,43 |
4.630 | 4.600 | 21.600 | 99.783.000 |
| 2024-04-09 | 4.640 | 4.600 | 4.620 | 20 |
0,43 |
4.630 | 4.600 | 31.000 | 143.200.000 |
| 2024-04-08 | 4.660 | 4.650 | 4.640 | 20 |
0,43 |
4.650 | 4.640 | 39.400 | 182.840.992 |
| 2024-04-05 | 4.610 | 4.660 | 4.660 | 50 |
1,08 |
4.660 | 4.650 | 18.400 | 85.580.000 |
| 2024-04-04 | 4.670 | 4.650 | 4.610 | 60 |
1,28 |
4.660 | 4.610 | 15.300 | 71.157.000 |
| 2024-04-03 | 4.670 | 4.680 | 4.670 | 0 | 0 | 4.680 | 4.660 | 12.600 | 58.868.000 |
| 2024-04-02 | 4.500 | 4.500 | 4.670 | 170 |
3,78 |
4.750 | 4.470 | 15.100 | 69.521.000 |
| 2024-04-01 | 4.490 | 4.490 | 4.500 | 10 |
0,22 |
4.500 | 4.490 | 9.600 | 43.150.000 |
| 2024-03-29 | 4.490 | 4.500 | 4.490 | 0 | 0 | 4.500 | 4.450 | 15.900 | 71.008.000 |
| 2024-03-28 | 4.460 | 4.490 | 4.490 | 30 |
0,67 |
4.490 | 4.460 | 2.600 | 11.644.000 |
| 2024-03-27 | 4.500 | 4.500 | 4.460 | 40 |
0,89 |
4.500 | 4.460 | 33.500 | 149.951.008 |
| 2024-03-26 | 4.490 | 4.490 | 4.500 | 10 |
0,22 |
4.500 | 4.470 | 8.800 | 39.540.000 |
| 2024-03-25 | 4.450 | 4.450 | 4.490 | 40 |
0,9 |
4.490 | 4.450 | 23.100 | 103.551.000 |
| 2024-03-22 | 4.470 | 4.470 | 4.450 | 20 |
0,45 |
4.480 | 4.450 | 6.900 | 30.860.000 |
| 2024-03-21 | 4.460 | 4.470 | 4.470 | 10 |
0,22 |
4.470 | 4.410 | 5.700 | 25.467.000 |
| 2024-03-20 | 4.400 | 4.450 | 4.460 | 60 |
1,36 |
4.460 | 4.450 | 6.200 | 27.606.000 |
| 2024-03-19 | 4.470 | 4.450 | 4.400 | 70 |
1,57 |
4.450 | 4.370 | 52.700 | 233.372.000 |
| 2024-03-18 | 4.470 | 4.300 | 4.470 | 0 | 0 | 4.470 | 4.300 | 7.100 | 30.875.000 |
| 2024-03-15 | 4.400 | 4.470 | 4.470 | 70 |
1,59 |
4.470 | 4.450 | 4.100 | 18.323.000 |
| 2024-03-14 | 4.480 | 4.480 | 4.400 | 80 |
1,79 |
4.480 | 4.400 | 21.100 | 93.577.000 |
| 2024-03-13 | 4.450 | 4.470 | 4.480 | 30 |
0,67 |
4.480 | 4.430 | 19.600 | 87.570.000 |
| 2024-03-12 | 4.410 | 4.400 | 4.450 | 40 |
0,91 |
4.450 | 4.400 | 1.400 | 6.190.000 |
| 2024-03-11 | 4.400 | 4.500 | 4.410 | 10 |
0,23 |
4.500 | 4.400 | 8.000 | 35.535.000 |
