ຂ່າວສານ ສະໝັກວຽກ ແບບຟອມຕ່າງໆ ໂປຼໂມຊັນ ອີເມວ ທຄຕລ English
ລາຄາຮຸ້ນຍ້ອນຫລັງ | ທຄຕລ

ລາຄາຮຸ້ນຍ້ອນຫລັງ


ເລືອກປີ:
ວັນທີ ມື້ກ່ອນໜ້າ ເປີດ ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ (%) ສູງ ຕໍ່າ ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2017-04-28 5,050 5,050 5,050 0 0 5,100 5,050 69,500 351,889,984
2017-04-27 5,000 5,050 5,050 50 1 5,050 5,000 84,200 423,129,984
2017-04-26 5,100 5,000 5,000 100 1.96 5,000 5,000 100 500,000
2017-04-25 5,000 5,100 5,100 100 2 5,100 5,100 2,000 10,200,000
2017-04-24 5,000 5,100 5,000 0 0 5,100 5,000 14,200 71,010,000
2017-04-21 5,100 5,100 5,000 100 1.96 5,100 5,000 69,800 350,335,008
2017-04-20 5,100 5,100 5,100 0 0 5,100 5,100 100 510,000
2017-04-19 5,200 5,000 5,100 100 1.92 5,100 5,000 9,000 45,800,000
2017-04-18 5,200 0 5,200 0 0 0 0 0 0
2017-04-12 5,000 5,200 5,200 200 4 5,200 5,200 15,100 78,520,000
2017-04-11 5,200 5,000 5,000 200 3.85 5,000 5,000 24,000 120,000,000
2017-04-10 5,200 5,200 5,200 0 0 5,200 5,200 12,800 66,560,000
2017-04-07 5,200 0 5,200 0 0 0 0 0 0
2017-04-06 4,900 5,000 5,200 300 6.12 5,200 5,000 3,100 15,520,000
2017-04-05 5,200 5,200 4,900 300 5.77 5,200 4,900 82,400 407,510,016
2017-04-04 5,300 5,200 5,200 100 1.89 5,300 5,200 2,300 11,980,000
2017-04-03 5,450 0 5,300 150 2.75 0 0 0 0
2017-03-31 5,500 0 5,450 50 0.91 0 0 0 0
2017-03-30 5,550 5,550 5,500 50 0.9 5,550 5,500 125,200 689,430,016
2017-03-29 5,550 5,550 5,550 0 0 5,550 5,500 72,100 396,655,008