ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-10-02	1,730	1,750	1,750	1.16	20	1,750	1,750	58,700	102,725,000
2025-10-01	1,750	1,740	1,730	1.14	20	1,740	1,730	70,800	123,102,000
2025-09-30	1,750	1,750	1,750	0	0	1,750	1,750	500	875,000
2025-09-29	1,730	1,750	1,750	1.16	20	1,750	1,730	37,400	64,828,000
2025-09-26	1,730	1,730	1,730	0	0	1,730	1,720	161,500	278,104,992
2025-09-25	1,730	1,730	1,730	0	0	1,730	1,720	104,400	180,084,992
2025-09-24	1,730	1,740	1,730	0	0	1,740	1,720	327,400	566,393,984
2025-09-23	1,740	1,730	1,730	0.57	10	1,740	1,730	228,500	395,387,008
2025-09-22	1,740	1,740	1,740	0	0	1,740	1,710	101,500	175,047,008
2025-09-19	1,750	1,750	1,740	0.57	10	1,750	1,730	4,100	7,142,000
2025-09-18	1,730	1,730	1,750	1.16	20	1,760	1,730	73,400	128,112,000
2025-09-17	1,740	1,740	1,730	0.57	10	1,760	1,730	32,000	55,970,000
2025-09-16	1,740	1,740	1,740	0	0	1,750	1,740	18,200	31,728,000
2025-09-15	1,730	1,740	1,740	0.58	10	1,750	1,740	66,000	115,021,000
2025-09-12	1,750	1,710	1,730	1.14	20	1,730	1,680	664,400	1,123,371,008
2025-09-11	1,740	1,770	1,750	0.57	10	1,770	1,730	63,900	111,979,000
2025-09-10	1,790	1,780	1,740	0.57	10	1,780	1,700	286,900	497,952,992
2025-09-09	1,800	1,790	1,790	0.56	10	1,800	1,780	71,200	127,178,000
2025-09-08	1,810	1,800	1,800	0.55	10	1,800	1,770	160,800	288,336,000
2025-09-05	1,800	1,800	1,810	0.56	10	1,830	1,770	232,000	420,387,008
2025-09-04	1,800	1,790	1,800	0	0	1,830	1,780	1,022,200	1,839,469,952
2025-09-03	1,800	1,800	1,800	0	0	1,800	1,790	34,100	61,375,000
2025-09-02	1,800	1,790	1,800	0	0	1,830	1,770	133,600	239,474,000
2025-09-01	1,860	1,840	1,800	3.23	60	1,850	1,780	230,800	419,583,008
2025-08-29	1,870	1,890	1,860	0.53	10	1,890	1,820	119,200	219,368,992

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້