ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2024-05-13 | 4,300 | 4,260 | 4,270 | 30 | 0.7 | 4,270 | 4,260 | 20,200 | 86,062,000 |
2024-05-10 | 4,270 | 4,270 | 4,300 | 30 | 0.7 | 4,300 | 4,270 | 7,600 | 32,578,000 |
2024-05-09 | 4,300 | 4,290 | 4,270 | 30 | 0.7 | 4,290 | 4,250 | 202,100 | 859,228,032 |
2024-05-08 | 4,300 | 4,300 | 4,300 | 0 | 0 | 4,300 | 4,300 | 4,600 | 19,780,000 |
2024-05-07 | 4,300 | 4,300 | 4,300 | 0 | 0 | 4,300 | 4,260 | 41,800 | 179,704,000 |
2024-05-06 | 4,360 | 4,260 | 4,300 | 60 | 1.38 | 4,350 | 4,260 | 112,900 | 485,540,000 |
2024-05-03 | 4,380 | 4,360 | 4,360 | 20 | 0.46 | 4,360 | 4,360 | 9,200 | 40,112,000 |
2024-05-02 | 4,390 | 4,390 | 4,380 | 10 | 0.23 | 4,390 | 4,350 | 11,000 | 48,041,000 |
2024-04-30 | 4,400 | 4,400 | 4,390 | 10 | 0.23 | 4,400 | 4,390 | 500 | 2,199,000 |
2024-04-29 | 4,490 | 4,410 | 4,400 | 90 | 2 | 4,410 | 4,400 | 11,400 | 50,242,000 |
2024-04-26 | 4,400 | 4,490 | 4,490 | 90 | 2.05 | 4,490 | 4,490 | 4,000 | 17,960,000 |
2024-04-25 | 4,600 | 4,500 | 4,400 | 200 | 4.35 | 4,500 | 4,400 | 41,000 | 182,764,992 |
2024-04-24 | 4,610 | 4,650 | 4,600 | 10 | 0.22 | 4,650 | 4,600 | 72,400 | 333,208,992 |
2024-04-23 | 4,610 | 4,600 | 4,610 | 0 | 0 | 4,610 | 4,600 | 70,700 | 325,257,984 |
2024-04-22 | 4,600 | 4,550 | 4,610 | 10 | 0.22 | 4,610 | 4,550 | 66,900 | 308,001,984 |
2024-04-19 | 4,600 | 4,600 | 4,600 | 0 | 0 | 4,620 | 4,500 | 43,800 | 201,234,000 |
2024-04-12 | 4,610 | 4,610 | 4,600 | 10 | 0.22 | 4,610 | 4,600 | 23,700 | 109,255,000 |
2024-04-11 | 4,600 | 4,600 | 4,610 | 10 | 0.22 | 4,610 | 4,600 | 31,100 | 143,167,008 |
2024-04-10 | 4,620 | 4,620 | 4,600 | 20 | 0.43 | 4,630 | 4,600 | 21,600 | 99,783,000 |
2024-04-09 | 4,640 | 4,600 | 4,620 | 20 | 0.43 | 4,630 | 4,600 | 31,000 | 143,200,000 |
2024-04-08 | 4,660 | 4,650 | 4,640 | 20 | 0.43 | 4,650 | 4,640 | 39,400 | 182,840,992 |
2024-04-05 | 4,610 | 4,660 | 4,660 | 50 | 1.08 | 4,660 | 4,650 | 18,400 | 85,580,000 |
2024-04-04 | 4,670 | 4,650 | 4,610 | 60 | 1.28 | 4,660 | 4,610 | 15,300 | 71,157,000 |
2024-04-03 | 4,670 | 4,680 | 4,670 | 0 | 0 | 4,680 | 4,660 | 12,600 | 58,868,000 |
2024-04-02 | 4,500 | 4,500 | 4,670 | 170 | 3.78 | 4,750 | 4,470 | 15,100 | 69,521,000 |