ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-08-06	2,920	2,920	2,940	0.68	20	2,980	2,920	101,100	297,156,000
2026-08-05	2,900	2,910	2,920	0.69	20	2,920	2,900	112,700	328,756,000
2026-08-04	2,900	2,930	2,900	0	0	2,930	2,890	226,500	657,020,992
2026-08-03	2,840	2,980	2,900	2.11	60	2,990	2,880	364,400	1,064,257,984
2026-07-31	2,990	2,990	2,840	5.02	150	2,990	2,760	874,700	2,560,416,000
2026-07-30	2,970	2,990	2,990	0.67	20	3,000	2,970	384,400	1,149,844,992
2026-07-29	2,970	2,970	2,970	0	0	2,980	2,970	268,200	797,840,000
2026-07-28	2,960	2,960	2,970	0.34	10	2,970	2,950	296,200	876,758,976
2026-07-27	2,760	3,000	2,960	7.25	200	3,000	2,800	766,400	2,267,813,888
2026-07-24	2,750	2,600	2,760	0.36	10	2,880	2,600	506,200	1,377,474,944
2026-07-23	2,690	2,710	2,750	2.23	60	2,750	2,710	411,400	1,128,299,008
2026-07-22	2,560	2,550	2,690	5.08	130	2,750	2,550	420,500	1,126,739,968
2026-07-17	2,540	2,550	2,560	0.79	20	2,560	2,540	86,600	221,374,000
2026-07-16	2,540	2,550	2,540	0	0	2,550	2,530	219,200	557,646,976
2026-07-15	2,530	2,520	2,540	0.4	10	2,540	2,520	114,600	290,556,992
2026-07-14	2,540	2,520	2,530	0.39	10	2,540	2,520	117,800	297,792,992
2026-07-13	2,530	2,550	2,540	0.4	10	2,550	2,530	125,600	318,983,008
2026-07-10	2,530	2,530	2,530	0	0	2,540	2,520	519,200	1,312,311,040
2026-07-09	2,530	2,520	2,530	0	0	2,530	2,510	244,000	615,046,976
2026-07-08	2,520	2,510	2,530	0.4	10	2,530	2,510	113,100	284,928,992
2026-07-07	2,520	2,520	2,520	0	0	2,530	2,500	243,400	614,017,984
2026-07-06	2,510	2,510	2,520	0.4	10	2,530	2,500	318,400	800,030,016
2026-07-03	2,510	2,510	2,510	0	0	2,540	2,500	159,200	400,510,016
2026-07-02	2,500	2,500	2,510	0.4	10	2,510	2,490	272,500	681,169,984
2026-07-01	2,500	2,500	2,500	0	0	2,500	2,490	241,700	603,004,032

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້