ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-01-15	6,400	6,300	6,400	0	0	6,400	6,300	13,700	87,330,000
2025-01-14	6,400	6,450	6,400	0	0	6,450	6,350	61,800	397,780,000
2025-01-13	6,450	6,500	6,400	50	0.78	6,500	6,350	17,300	110,145,000
2025-01-10	6,400	6,450	6,450	50	0.78	6,450	6,350	19,500	124,595,000
2025-01-09	6,300	6,300	6,400	100	1.59	6,500	6,300	28,400	180,244,992
2025-01-08	6,450	6,450	6,300	150	2.33	6,500	6,300	21,300	134,595,008
2025-01-07	6,350	6,400	6,450	100	1.57	6,500	6,400	38,500	246,644,992
2025-01-06	6,300	6,350	6,350	50	0.79	6,500	6,050	153,400	981,520,000
2025-01-03	6,250	6,250	6,300	50	0.8	6,300	6,250	115,300	722,489,984
2025-01-02	5,750	5,850	6,250	500	8.7	6,250	5,850	301,500	1,823,604,992
2024-12-26	5,750	5,750	5,750	0	0	5,800	5,750	25,500	146,864,992
2024-12-25	5,750	5,750	5,750	0	0	5,800	5,750	147,300	850,160,000
2024-12-24	5,750	5,750	5,750	0	0	5,750	5,750	38,900	223,675,008
2024-12-23	5,800	5,800	5,750	50	0.86	5,800	5,750	1,500	8,640,000
2024-12-20	5,700	5,700	5,800	100	1.75	5,800	5,700	74,800	431,144,992
2024-12-19	5,650	5,650	5,700	50	0.88	5,750	5,650	83,800	480,055,008
2024-12-18	5,650	5,700	5,650	0	0	5,700	5,650	400	2,265,000
2024-12-17	5,650	5,500	5,650	0	0	5,700	5,500	49,100	278,140,000
2024-12-16	5,650	5,700	5,650	0	0	5,700	5,500	500	2,805,000
2024-12-13	5,700	5,650	5,650	50	0.88	5,650	5,600	2,500	14,120,000
2024-12-12	5,650	5,700	5,700	50	0.88	5,700	5,500	700	3,930,000
2024-12-11	5,650	5,700	5,650	0	0	5,700	5,600	4,700	26,385,000
2024-12-10	5,650	5,600	5,650	0	0	5,650	5,600	19,800	110,970,000
2024-12-09	5,450	5,450	5,650	200	3.67	5,650	5,450	234,200	1,303,454,976
2024-12-06	5,550	5,600	5,450	100	1.8	5,600	5,250	28,600	153,430,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້