ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2021-04-13 | 6.300 | 6.350 | 6.350 | ![]() |
![]() |
6.350 | 6.300 | 84.100 | 533.115.008 |
2021-04-12 | 6.350 | 6.350 | 6.300 | ![]() |
![]() |
6.350 | 6.300 | 26.000 | 164.255.008 |
2021-04-09 | 6.300 | 6.300 | 6.350 | ![]() |
![]() |
6.350 | 6.300 | 31.100 | 196.960.000 |
2021-04-08 | 6.300 | 6.300 | 6.300 | 0 | 0 | 6.300 | 6.300 | 73.500 | 463.049.984 |
2021-04-07 | 6.250 | 6.250 | 6.300 | ![]() |
![]() |
6.300 | 6.200 | 77.100 | 481.495.008 |
2021-04-06 | 6.250 | 6.250 | 6.250 | 0 | 0 | 6.250 | 6.250 | 4.300 | 26.875.000 |
2021-04-05 | 6.250 | 6.250 | 6.250 | 0 | 0 | 6.250 | 6.200 | 35.200 | 219.484.992 |
2021-04-02 | 6.200 | 6.250 | 6.250 | ![]() |
![]() |
6.250 | 6.200 | 2.800 | 17.440.000 |
2021-04-01 | 6.250 | 6.200 | 6.200 | ![]() |
![]() |
6.200 | 6.200 | 4.000 | 24.800.000 |
2021-03-31 | 6.250 | 6.250 | 6.250 | 0 | 0 | 6.250 | 6.200 | 4.800 | 29.775.000 |
2021-03-30 | 6.150 | 6.150 | 6.250 | ![]() |
![]() |
6.250 | 6.150 | 600 | 3.725.000 |
2021-03-29 | 6.250 | 6.200 | 6.150 | ![]() |
![]() |
6.200 | 6.150 | 12.200 | 75.615.000 |
2021-03-26 | 6.200 | 6.200 | 6.250 | ![]() |
![]() |
6.250 | 6.200 | 16.800 | 104.500.000 |
2021-03-25 | 6.250 | 6.200 | 6.200 | ![]() |
![]() |
6.200 | 6.200 | 2.100 | 13.020.000 |
2021-03-24 | 6.250 | 6.250 | 6.250 | 0 | 0 | 6.250 | 6.200 | 4.200 | 26.230.000 |
2021-03-23 | 6.250 | 6.100 | 6.250 | 0 | 0 | 6.250 | 6.100 | 9.900 | 60.810.000 |
2021-03-22 | 6.250 | 6.200 | 6.250 | 0 | 0 | 6.250 | 6.000 | 46.400 | 284.870.016 |
2021-03-19 | 6.250 | 6.250 | 6.250 | 0 | 0 | 6.250 | 6.200 | 34.100 | 211.620.000 |
2021-03-18 | 6.200 | 6.300 | 6.250 | ![]() |
![]() |
6.300 | 6.250 | 9.700 | 60.670.000 |
2021-03-17 | 6.250 | 6.300 | 6.200 | ![]() |
![]() |
6.300 | 6.200 | 2.300 | 14.325.000 |