ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-05-18	2,290	2,280	2,310	0.87	20	2,310	2,280	898,500	2,063,022,976
2026-05-15	2,290	2,280	2,290	0	0	2,290	2,250	802,400	1,827,810,944
2026-05-14	2,290	2,290	2,290	0	0	2,300	2,270	514,400	1,178,987,008
2026-05-13	2,280	2,280	2,290	0.44	10	2,300	2,270	171,000	390,368,000
2026-05-12	2,280	2,280	2,280	0	0	2,300	2,270	297,700	682,681,024
2026-05-11	2,270	2,270	2,280	0.44	10	2,280	2,260	184,900	420,219,008
2026-05-08	2,260	2,270	2,270	0.44	10	2,270	2,250	224,100	507,196,992
2026-05-07	2,260	2,270	2,260	0	0	2,270	2,250	84,200	190,591,008
2026-05-06	2,230	2,270	2,260	1.35	30	2,270	2,220	184,200	411,804,000
2026-05-05	2,220	2,270	2,230	0.45	10	2,270	2,220	175,800	391,801,984
2026-05-04	2,180	2,230	2,220	1.83	40	2,230	2,180	236,700	522,319,008
2026-04-30	2,200	2,190	2,180	0.91	20	2,190	2,160	639,600	1,388,897,024
2026-04-29	2,240	2,230	2,200	1.79	40	2,230	2,180	742,800	1,632,608,000
2026-04-28	2,460	2,340	2,240	8.94	220	2,340	2,230	1,379,400	3,117,681,920
2026-04-27	2,490	2,450	2,460	1.2	30	2,490	2,410	1,181,700	2,892,354,048
2026-04-24	2,510	2,510	2,490	0.8	20	2,510	2,480	1,188,600	2,966,085,120
2026-04-23	2,530	2,530	2,510	0.79	20	2,530	2,500	755,100	1,898,788,992
2026-04-22	2,520	2,550	2,530	0.4	10	2,560	2,500	599,100	1,518,476,032
2026-04-21	2,490	2,500	2,520	1.2	30	2,520	2,490	2,167,600	5,430,968,832
2026-04-20	2,480	2,490	2,490	0.4	10	2,500	2,470	2,012,000	5,005,998,080
2026-04-17	2,340	2,380	2,480	5.98	140	2,500	2,370	1,978,300	4,834,209,792
2026-04-10	2,340	2,360	2,340	0	0	2,360	2,310	248,700	580,641,024
2026-04-09	2,360	2,360	2,340	0.85	20	2,360	2,300	582,000	1,354,472,960
2026-04-08	2,330	2,360	2,360	1.29	30	2,370	2,330	266,700	628,580,992
2026-04-07	2,240	2,250	2,330	4.02	90	2,340	2,240	679,900	1,552,482,944

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້