ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-02-17	2,200	2,190	2,200	0	0	2,200	2,180	107,300	235,507,008
2026-02-16	2,190	2,220	2,200	0.46	10	2,220	2,190	74,300	163,464,000
2026-02-13	2,190	2,200	2,190	0	0	2,200	2,190	172,500	378,063,008
2026-02-12	2,200	2,200	2,190	0.45	10	2,200	2,180	246,600	540,441,984
2026-02-11	2,200	2,200	2,200	0	0	2,200	2,180	206,100	451,889,984
2026-02-10	2,190	2,200	2,200	0.46	10	2,200	2,180	233,600	512,704,992
2026-02-09	2,190	2,180	2,190	0	0	2,210	2,180	163,400	357,771,008
2026-02-06	2,200	2,180	2,190	0.45	10	2,190	2,180	336,100	735,270,016
2026-02-05	2,200	2,180	2,200	0	0	2,220	2,170	300,700	658,780,992
2026-02-04	2,220	2,220	2,200	0.9	20	2,220	2,180	233,200	513,035,008
2026-02-03	2,190	2,190	2,220	1.37	30	2,220	2,000	434,700	950,179,008
2026-02-02	2,240	2,250	2,190	2.23	50	2,250	2,100	609,400	1,346,843,008
2026-01-30	2,240	2,260	2,240	0	0	2,270	2,020	1,145,400	2,552,955,904
2026-01-29	2,050	2,060	2,240	9.27	190	2,250	2,060	1,240,600	2,701,128,960
2026-01-28	1,920	2,010	2,050	6.77	130	2,100	1,960	643,900	1,312,793,984
2026-01-27	1,890	1,900	1,920	1.59	30	1,920	1,890	354,500	674,638,016
2026-01-26	1,880	1,870	1,890	0.53	10	1,890	1,870	240,300	450,660,000
2026-01-23	1,870	1,880	1,880	0.53	10	1,890	1,870	229,800	430,911,008
2026-01-22	1,860	1,860	1,870	0.54	10	1,890	1,860	348,700	652,209,984
2026-01-21	1,850	1,860	1,860	0.54	10	1,870	1,850	328,800	613,489,984
2026-01-20	1,850	1,860	1,850	0	0	1,870	1,850	245,700	456,244,000
2026-01-19	1,860	1,870	1,850	0.54	10	1,870	1,850	121,600	225,324,992
2026-01-16	1,860	1,860	1,860	0	0	1,860	1,850	28,421,500	52,580,507,648
2026-01-15	1,850	1,860	1,860	0.54	10	1,860	1,850	94,000	174,244,000
2026-01-14	1,850	1,850	1,850	0	0	1,850	1,840	138,600	255,482,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້