BCEL I-Bank
BCEL One
Historical Stock Price
Select Year:
| Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
| 2025-12-11 | 1,860 | 1,860 | 1,860 | 0 | 0 | 1,860 | 1,840 | 118,400 | 218,316,000 |
| 2025-12-10 | 1,850 | 1,850 | 1,860 |  0.54 |
10 |
1,860 | 1,840 | 140,800 | 260,256,992 |
| 2025-12-09 | 1,840 | 1,850 | 1,850 | 0.54 |
10 |
1,850 | 1,840 | 152,500 | 281,660,000 |
| 2025-12-08 | 1,850 | 1,850 | 1,840 |  0.54 |
10 |
1,860 | 1,840 | 78,900 | 145,870,000 |
| 2025-12-05 | 1,850 | 1,840 | 1,850 | 0 | 0 | 1,850 | 1,840 | 154,800 | 285,180,992 |
| 2025-12-04 | 1,860 | 1,850 | 1,850 | 0.54 |
10 |
1,850 | 1,840 | 44,800 | 82,765,000 |
| 2025-12-03 | 1,850 | 1,850 | 1,860 | 0.54 |
10 |
1,860 | 1,840 | 73,000 | 135,123,008 |
| 2025-12-01 | 1,860 | 1,840 | 1,850 | 0.54 |
10 |
1,860 | 1,840 | 165,500 | 306,016,992 |
| 2025-11-28 | 1,860 | 1,860 | 1,860 | 0 | 0 | 1,860 | 1,860 | 14,700 | 27,342,000 |
| 2025-11-27 | 1,860 | 1,840 | 1,860 | 0 | 0 | 1,860 | 1,840 | 269,000 | 496,060,000 |
| 2025-11-26 | 1,860 | 1,840 | 1,860 | 0 | 0 | 1,860 | 1,840 | 78,600 | 145,818,000 |
| 2025-11-25 | 1,860 | 1,850 | 1,860 | 0 | 0 | 1,860 | 1,850 | 474,300 | 879,536,000 |
| 2025-11-24 | 1,860 | 1,850 | 1,860 | 0 | 0 | 1,870 | 1,840 | 372,000 | 690,438,976 |
| 2025-11-21 | 1,860 | 1,860 | 1,860 | 0 | 0 | 1,870 | 1,850 | 266,400 | 493,600,992 |
| 2025-11-20 | 1,860 | 1,860 | 1,860 | 0 | 0 | 1,870 | 1,860 | 96,800 | 180,324,992 |
| 2025-11-19 | 1,870 | 1,860 | 1,860 | 0.53 |
10 |
1,870 | 1,860 | 278,500 | 518,369,984 |
| 2025-11-18 | 1,860 | 1,870 | 1,870 | 0.54 |
10 |
1,880 | 1,860 | 301,600 | 564,435,008 |
| 2025-11-17 | 1,830 | 1,840 | 1,860 | 1.64 |
30 |
1,890 | 1,820 | 362,900 | 671,668,992 |
| 2025-11-14 | 1,820 | 1,820 | 1,830 | 0.55 |
10 |
1,830 | 1,810 | 70,300 | 128,182,000 |
| 2025-11-13 | 1,820 | 1,810 | 1,820 | 0 | 0 | 1,830 | 1,810 | 81,500 | 148,179,008 |
| 2025-11-12 | 1,820 | 1,820 | 1,820 | 0 | 0 | 1,830 | 1,800 | 470,000 | 854,259,008 |
| 2025-11-11 | 1,830 | 1,800 | 1,820 | 0.55 |
10 |
1,830 | 1,780 | 253,800 | 461,644,992 |
| 2025-11-10 | 1,830 | 1,820 | 1,830 | 0 | 0 | 1,850 | 1,800 | 204,600 | 373,369,984 |
| 2025-11-07 | 1,830 | 1,810 | 1,830 | 0 | 0 | 1,840 | 1,810 | 118,100 | 215,744,000 |
| 2025-11-06 | 1,820 | 1,820 | 1,830 | 0.55 |
10 |
1,840 | 1,800 | 560,900 | 1,026,715,008 |
