ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-07-16	2,540	2,550	2,540	0	0	2,550	2,530	219,200	557,646,976
2026-07-15	2,530	2,520	2,540	0.4	10	2,540	2,520	114,600	290,556,992
2026-07-14	2,540	2,520	2,530	0.39	10	2,540	2,520	117,800	297,792,992
2026-07-13	2,530	2,550	2,540	0.4	10	2,550	2,530	125,600	318,983,008
2026-07-10	2,530	2,530	2,530	0	0	2,540	2,520	519,200	1,312,311,040
2026-07-09	2,530	2,520	2,530	0	0	2,530	2,510	244,000	615,046,976
2026-07-08	2,520	2,510	2,530	0.4	10	2,530	2,510	113,100	284,928,992
2026-07-07	2,520	2,520	2,520	0	0	2,530	2,500	243,400	614,017,984
2026-07-06	2,510	2,510	2,520	0.4	10	2,530	2,500	318,400	800,030,016
2026-07-03	2,510	2,510	2,510	0	0	2,540	2,500	159,200	400,510,016
2026-07-02	2,500	2,500	2,510	0.4	10	2,510	2,490	272,500	681,169,984
2026-07-01	2,500	2,500	2,500	0	0	2,500	2,490	241,700	603,004,032
2026-06-30	2,490	2,500	2,500	0.4	10	2,500	2,480	198,200	494,297,984
2026-06-29	2,500	2,490	2,490	0.4	10	2,500	2,480	251,800	627,076,992
2026-06-26	2,500	2,500	2,500	0	0	2,500	2,490	176,100	439,172,000
2026-06-25	2,500	2,490	2,500	0	0	2,500	2,490	149,100	371,846,016
2026-06-24	2,500	2,490	2,500	0	0	2,500	2,490	89,100	222,495,008
2026-06-23	2,500	2,500	2,500	0	0	2,510	2,490	146,500	365,865,984
2026-06-22	2,500	2,480	2,500	0	0	2,500	2,480	155,500	387,675,008
2026-06-19	2,490	2,480	2,500	0.4	10	2,510	2,480	267,500	668,022,016
2026-06-18	2,500	2,510	2,490	0.4	10	2,510	2,490	145,600	363,976,992
2026-06-17	2,510	2,490	2,500	0.4	10	2,520	2,490	598,600	1,499,698,944
2026-06-16	2,480	2,510	2,510	1.21	30	2,510	2,480	483,700	1,206,384,000
2026-06-15	2,490	2,490	2,480	0.4	10	2,510	2,480	661,800	1,651,880,960
2026-06-12	2,490	2,500	2,490	0	0	2,500	2,480	177,000	440,761,984

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້