ຂ່າວສານ ສະໝັກວຽກ ແບບຟອມຕ່າງໆ ກິດຈະກໍາ & ໂປຼໂມຊັນ ຂາຍດິນ ແລະ ເຮືອນ ອີເມວ EN

ລາຄາຮຸ້ນຍ້ອນຫລັງ


ເລືອກປີ:
ວັນທີ ມື້ກ່ອນໜ້າ ເປີດ ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ (%) ສູງ ຕໍ່າ ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2024-05-30 4,350 4,330 4,350 0 0 4,350 4,320 4,100 17,824,000
2024-05-29 4,300 4,360 4,350 50 1.16 4,360 4,350 5,900 25,722,000
2024-05-28 4,380 4,370 4,300 80 1.83 4,370 4,300 34,900 151,742,000
2024-05-27 4,350 4,370 4,380 30 0.69 4,380 4,300 33,300 145,558,000
2024-05-24 4,400 4,390 4,350 50 1.14 4,390 4,350 4,700 20,583,000
2024-05-23 4,400 4,400 4,400 0 0 4,400 4,400 8,600 37,840,000
2024-05-22 4,400 4,400 4,400 0 0 4,400 4,350 8,100 35,630,000
2024-05-21 4,450 4,440 4,400 50 1.12 4,450 4,300 24,200 107,411,000
2024-05-20 4,450 4,450 4,450 0 0 4,450 4,450 27,000 120,150,000
2024-05-17 4,470 4,450 4,450 20 0.45 4,450 4,150 16,700 71,692,000
2024-05-16 4,480 4,480 4,470 10 0.22 4,480 4,450 18,300 81,617,000
2024-05-15 4,500 4,490 4,480 20 0.44 4,490 4,160 143,700 608,816,000
2024-05-14 4,300 4,300 4,500 200 4.65 4,500 4,300 35,000 151,200,000
2024-05-13 4,300 4,260 4,300 0 0 4,300 4,260 24,300 103,662,000
2024-05-10 4,270 4,270 4,300 30 0.7 4,300 4,270 7,600 32,578,000
2024-05-09 4,300 4,290 4,270 30 0.7 4,290 4,250 202,100 859,228,032
2024-05-08 4,300 4,300 4,300 0 0 4,300 4,300 4,600 19,780,000
2024-05-07 4,300 4,300 4,300 0 0 4,300 4,260 41,800 179,704,000
2024-05-06 4,360 4,260 4,300 60 1.38 4,350 4,260 112,900 485,540,000
2024-05-03 4,380 4,360 4,360 20 0.46 4,360 4,360 9,200 40,112,000
2024-05-02 4,390 4,390 4,380 10 0.23 4,390 4,350 11,000 48,041,000
2024-04-30 4,400 4,400 4,390 10 0.23 4,400 4,390 500 2,199,000
2024-04-29 4,490 4,410 4,400 90 2 4,410 4,400 11,400 50,242,000
2024-04-26 4,400 4,490 4,490 90 2.05 4,490 4,490 4,000 17,960,000
2024-04-25 4,600 4,500 4,400 200 4.35 4,500 4,400 41,000 182,764,992
ປະຕິທິນ ທຄຕລ 2024