ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-04-28	2,460	2,340	2,240	8.94	220	2,340	2,230	1,379,400	3,117,681,920
2026-04-27	2,490	2,450	2,460	1.2	30	2,490	2,410	1,181,700	2,892,354,048
2026-04-24	2,510	2,510	2,490	0.8	20	2,510	2,480	1,188,600	2,966,085,120
2026-04-23	2,530	2,530	2,510	0.79	20	2,530	2,500	755,100	1,898,788,992
2026-04-22	2,520	2,550	2,530	0.4	10	2,560	2,500	599,100	1,518,476,032
2026-04-21	2,490	2,500	2,520	1.2	30	2,520	2,490	2,167,600	5,430,968,832
2026-04-20	2,480	2,490	2,490	0.4	10	2,500	2,470	2,012,000	5,005,998,080
2026-04-17	2,340	2,380	2,480	5.98	140	2,500	2,370	1,978,300	4,834,209,792
2026-04-10	2,340	2,360	2,340	0	0	2,360	2,310	248,700	580,641,024
2026-04-09	2,360	2,360	2,340	0.85	20	2,360	2,300	582,000	1,354,472,960
2026-04-08	2,330	2,360	2,360	1.29	30	2,370	2,330	266,700	628,580,992
2026-04-07	2,240	2,250	2,330	4.02	90	2,340	2,240	679,900	1,552,482,944
2026-04-06	2,220	2,220	2,240	0.9	20	2,250	2,220	119,200	267,148,992
2026-04-03	2,200	2,200	2,220	0.91	20	2,340	2,190	280,100	620,769,024
2026-04-02	2,190	2,190	2,200	0.46	10	2,200	2,180	320,800	702,278,016
2026-04-01	2,180	2,190	2,190	0.46	10	2,190	2,180	78,100	170,580,000
2026-03-31	2,180	2,180	2,180	0	0	2,190	2,160	97,900	213,055,008
2026-03-30	2,180	2,180	2,180	0	0	2,200	2,150	270,300	586,545,024
2026-03-27	2,180	2,170	2,180	0	0	2,190	2,170	211,900	460,726,016
2026-03-26	2,170	2,170	2,180	0.46	10	2,180	2,160	103,600	225,299,008
2026-03-25	2,190	2,180	2,170	0.91	20	2,180	2,160	108,300	234,916,992
2026-03-24	2,160	2,170	2,190	1.39	30	2,200	2,150	426,800	928,425,024
2026-03-23	2,180	2,180	2,160	0.92	20	2,180	2,150	535,800	1,156,184,960
2026-03-20	2,180	2,170	2,180	0	0	2,180	2,170	133,900	291,444,992
2026-03-19	2,150	2,170	2,180	1.4	30	2,180	2,150	125,700	272,580,992

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້