ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-08-28	1,790	1,790	1,870	4.47	80	1,900	1,790	196,800	357,299,008
2025-08-27	1,760	1,760	1,790	1.7	30	1,800	1,760	22,600	40,088,000
2025-08-26	1,800	1,800	1,760	2.22	40	1,800	1,760	132,300	234,440,992
2025-08-25	1,790	1,800	1,800	0.56	10	1,800	1,770	18,800	33,567,000
2025-08-22	1,800	1,770	1,790	0.56	10	1,800	1,750	429,900	758,969,024
2025-08-21	1,750	1,750	1,800	2.86	50	1,820	1,720	37,900	66,977,000
2025-08-20	1,790	1,790	1,750	2.23	40	1,800	1,750	308,700	544,566,976
2025-08-19	1,780	1,800	1,790	0.56	10	1,810	1,780	71,000	127,231,000
2025-08-18	1,800	1,800	1,780	1.11	20	1,830	1,770	199,900	357,783,008
2025-08-15	1,800	1,820	1,800	0	0	1,820	1,790	19,500	35,366,000
2025-08-14	1,820	1,720	1,800	1.1	20	1,800	1,720	101,100	177,862,000
2025-08-13	1,830	1,820	1,820	0.55	10	1,820	1,800	31,600	57,386,000
2025-08-12	1,820	1,820	1,830	0.55	10	1,830	1,810	57,000	103,698,000
2025-08-11	1,820	1,850	1,820	0	0	1,850	1,810	85,700	156,774,000
2025-08-06	1,800	1,800	1,820	1.11	20	1,850	1,790	1,827,400	3,306,373,120
2025-08-05	1,820	1,810	1,800	1.1	20	1,810	1,790	73,800	132,408,000
2025-08-04	1,790	1,800	1,820	1.68	30	1,850	1,800	83,600	152,422,000
2025-08-01	1,870	1,850	1,790	4.28	80	1,850	1,790	1,195,700	2,153,637,888
2025-07-31	1,880	1,860	1,870	0.53	10	1,870	1,860	91,000	169,316,000
2025-07-30	1,890	1,880	1,880	0.53	10	1,900	1,860	68,800	129,639,000
2025-07-29	1,860	1,860	1,890	1.61	30	1,890	1,860	46,400	87,188,000
2025-07-28	1,900	1,850	1,860	2.11	40	1,900	1,850	44,000	82,940,000
2025-07-25	1,910	1,900	1,900	0.52	10	1,900	1,870	346,600	650,712,000
2025-07-24	1,910	1,920	1,910	0	0	1,920	1,880	317,400	599,758,016
2025-07-23	1,900	1,890	1,910	0.53	10	1,910	1,890	173,300	329,308,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້