ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-04-24	1,650	1,600	1,650	0	0	1,650	1,590	967,400	1,562,811,008
2025-04-23	1,600	1,600	1,650	3.13	50	1,650	1,600	2,084,800	3,406,035,968
2025-04-22	1,580	1,580	1,600	1.27	20	1,610	1,560	936,800	1,487,853,952
2025-04-21	1,600	1,630	1,580	1.25	20	1,630	1,550	315,000	495,608,992
2025-04-18	1,530	1,680	1,600	4.58	70	1,680	1,540	30,200	47,205,000
2025-04-17	1,460	1,520	1,530	4.79	70	1,600	1,510	800,400	1,246,680,064
2025-04-11	1,530	1,520	1,460	70	4.58	1,520	1,460	253,400	377,231,008
2025-04-10	1,580	1,550	1,530	50	3.16	1,550	1,490	407,000	613,507,968
2025-04-09	1,600	1,610	1,580	20	1.25	1,610	1,490	561,100	854,065,024
2025-04-08	1,520	1,520	1,600	80	5.26	1,610	1,520	4,700	7,442,000
2025-04-07	1,530	1,680	1,520	10	0.65	1,680	1,520	184,200	281,488,000
2025-04-04	1,550	1,430	1,530	20	1.29	1,550	1,430	15,300	23,403,000
2025-04-03	1,530	1,550	1,550	20	1.31	1,550	1,550	33,300	51,615,000
2025-04-02	1,430	1,450	1,530	100	6.99	1,530	1,450	338,200	507,132,992
2025-04-01	1,550	1,600	1,430	120	7.74	1,650	1,400	317,100	468,920,000
2025-03-31	1,410	1,410	1,550	140	9.93	1,550	1,390	1,057,700	1,606,471,040
2025-03-28	1,360	1,420	1,410	50	3.68	1,420	1,350	53,300	72,440,000
2025-03-27	1,250	1,270	1,360	110	8.8	1,370	1,270	390,300	516,096,000
2025-03-26	1,000	1,290	1,250	-20	0	1,290	1,250	414,800	521,748,992
2025-03-25	1,000	1,290	1,270	-30	0	1,290	1,170	162,900	204,007,008
2025-03-24	1,320	1,200	1,300	20	1.52	1,310	1,200	202,700	258,107,008
2025-03-21	1,350	1,350	1,320	30	2.22	1,350	1,300	411,800	539,817,024
2025-03-20	1,350	1,370	1,350	0	0	1,370	1,350	78,200	105,716,000
2025-03-19	1,410	1,410	1,350	60	4.26	1,410	1,350	190,000	259,715,008
2025-03-18	1,430	1,400	1,410	20	1.4	1,430	1,370	304,400	426,416,992

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້