ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-09-10	3,360	3,480	3,690	9.82	330	3,690	3,370	685,200	2,510,488,064
2026-09-09	3,690	3,670	3,360	8.94	330	3,670	3,330	1,813,100	6,131,727,872
2026-09-08	3,980	3,970	3,690	7.29	290	3,970	3,610	2,322,800	8,791,550,976
2026-09-07	3,660	3,700	3,980	8.74	320	4,010	3,700	2,391,200	9,346,575,360
2026-09-04	3,400	3,490	3,660	7.65	260	3,700	3,490	2,514,700	9,166,621,696
2026-09-03	3,170	3,370	3,400	7.26	230	3,400	3,200	861,900	2,822,415,104
2026-09-02	3,140	3,140	3,170	0.96	30	3,170	3,120	234,900	739,532,992
2026-09-01	3,090	3,150	3,140	1.62	50	3,150	3,120	499,000	1,564,861,056
2026-08-31	2,990	3,010	3,090	3.34	100	3,190	3,010	705,600	2,167,645,952
2026-08-28	2,980	2,980	2,990	0.34	10	2,990	2,980	432,900	1,292,275,968
2026-08-27	2,980	2,980	2,980	0	0	2,980	2,970	169,600	505,008,000
2026-08-26	2,980	2,980	2,980	0	0	2,990	2,900	268,500	799,156,992
2026-08-25	2,970	2,980	2,980	0.34	10	2,980	2,960	166,700	496,070,016
2026-08-24	2,960	2,980	2,970	0.34	10	2,980	2,960	109,200	324,695,008
2026-08-21	2,970	2,970	2,960	0.34	10	2,980	2,960	258,700	768,067,968
2026-08-20	2,980	2,980	2,970	0.34	10	2,980	2,960	268,000	796,097,984
2026-08-19	2,980	2,990	2,980	0	0	2,990	2,970	155,600	463,016,000
2026-08-18	2,970	2,980	2,980	0.34	10	2,980	2,960	270,700	804,462,016
2026-08-17	2,970	2,970	2,970	0	0	2,970	2,950	367,900	1,091,704,960
2026-08-14	2,970	2,970	2,970	0	0	2,970	2,950	163,000	483,200,992
2026-08-13	2,960	2,950	2,970	0.34	10	2,980	2,940	179,300	531,035,008
2026-08-12	2,950	2,960	2,960	0.34	10	2,970	2,940	125,400	370,592,000
2026-08-11	2,950	2,970	2,950	0	0	2,970	2,940	355,400	1,050,110,016
2026-08-10	2,940	2,940	2,950	0.34	10	2,960	2,940	279,500	823,456,000
2026-08-07	2,940	2,980	2,940	0	0	2,980	2,910	231,600	678,827,008

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້