ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-03-19	2,150	2,170	2,180	1.4	30	2,180	2,150	125,700	272,580,992
2026-03-18	2,170	2,180	2,150	0.92	20	2,180	2,150	582,300	1,261,558,016
2026-03-17	2,190	2,170	2,170	0.91	20	2,200	2,170	458,000	996,798,016
2026-03-16	2,190	2,190	2,190	0	0	2,200	2,170	433,500	947,360,000
2026-03-13	2,190	2,200	2,190	0	0	2,200	2,180	344,800	755,913,984
2026-03-12	2,190	2,200	2,190	0	0	2,200	2,170	181,700	398,020,000
2026-03-11	2,190	2,200	2,190	0	0	2,200	2,140	724,400	1,567,943,040
2026-03-10	2,180	2,150	2,190	0.46	10	2,390	2,140	1,342,500	2,920,688,128
2026-03-06	2,180	2,190	2,180	0	0	2,190	2,160	313,900	683,297,984
2026-03-05	2,160	2,160	2,180	0.93	20	2,180	2,150	122,300	265,207,008
2026-03-04	2,180	2,180	2,160	0.92	20	2,180	2,160	211,300	457,672,992
2026-03-03	2,180	2,190	2,180	0	0	2,190	2,170	214,100	467,265,984
2026-03-02	2,180	2,190	2,180	0	0	2,190	2,170	253,400	553,340,032
2026-02-27	2,200	2,180	2,180	0.91	20	2,200	2,180	269,300	587,774,976
2026-02-26	2,180	2,190	2,200	0.92	20	2,200	2,180	105,800	231,464,000
2026-02-25	2,190	2,200	2,180	0.46	10	2,200	2,170	263,100	573,633,024
2026-02-24	2,180	2,190	2,190	0.46	10	2,190	2,170	377,200	823,417,984
2026-02-23	2,190	2,180	2,180	0.46	10	2,190	2,170	234,600	512,064,000
2026-02-20	2,200	2,200	2,190	0.45	10	2,200	2,180	337,300	736,670,016
2026-02-19	2,200	2,190	2,200	0	0	2,200	2,180	155,400	340,675,008
2026-02-18	2,200	2,180	2,200	0	0	2,200	2,110	187,500	408,671,008
2026-02-17	2,200	2,190	2,200	0	0	2,200	2,180	107,300	235,507,008
2026-02-16	2,190	2,220	2,200	0.46	10	2,220	2,190	74,300	163,464,000
2026-02-13	2,190	2,200	2,190	0	0	2,200	2,190	172,500	378,063,008
2026-02-12	2,200	2,200	2,190	0.45	10	2,200	2,180	246,600	540,441,984

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້