| ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
| 2021-01-15 | 6.150 | 6.100 | 6.150 | 0 | 0 | 6.150 | 6.100 | 4.100 | 25.065.000 |
| 2021-01-14 | 6.100 | 6.150 | 6.150 |  50 |
0,82 |
6.150 | 6.100 | 7.800 | 47.620.000 |
| 2021-01-13 | 6.150 | 6.150 | 6.100 |  50 |
0,81 |
6.150 | 6.100 | 4.900 | 29.905.000 |
| 2021-01-12 | 6.100 | 6.100 | 6.150 | 50 |
0,82 |
6.150 | 6.100 | 16.700 | 101.890.000 |
| 2021-01-11 | 6.150 | 6.100 | 6.100 | 50 |
0,81 |
6.150 | 6.100 | 11.100 | 67.815.000 |
| 2021-01-08 | 6.150 | 6.150 | 6.150 | 0 | 0 | 6.150 | 6.150 | 1.800 | 11.070.000 |
| 2021-01-07 | 6.100 | 6.100 | 6.150 | 50 |
0,82 |
6.150 | 6.100 | 12.000 | 73.545.000 |
| 2021-01-06 | 6.100 | 6.050 | 6.100 | 0 | 0 | 6.150 | 6.050 | 14.900 | 90.710.000 |
| 2021-01-05 | 6.100 | 6.100 | 6.100 | 0 | 0 | 6.100 | 6.050 | 6.100 | 37.140.000 |
| 2021-01-04 | 6.150 | 6.150 | 6.100 | 50 |
0,81 |
6.150 | 6.050 | 40.700 | 248.190.000 |
| 2020-12-28 | 6.150 | 6.100 | 6.150 | 0 | 0 | 6.150 | 6.100 | 20.300 | 124.220.000 |
| 2020-12-25 | 6.100 | 6.100 | 6.150 | 50 |
0,82 |
6.150 | 6.100 | 18.400 | 112.820.000 |
| 2020-12-24 | 6.100 | 6.100 | 6.100 | 0 | 0 | 6.150 | 6.100 | 30.100 | 184.824.992 |
| 2020-12-23 | 6.200 | 6.150 | 6.100 | 100 |
1,61 |
6.200 | 6.100 | 18.000 | 110.285.000 |
| 2020-12-22 | 6.100 | 6.150 | 6.200 | 100 |
1,64 |
6.200 | 6.150 | 200 | 1.235.000 |
| 2020-12-21 | 6.250 | 6.200 | 6.100 | 150 |
2,4 |
6.200 | 6.100 | 5.000 | 30.520.000 |
| 2020-12-18 | 6.250 | 6.250 | 6.250 | 0 | 0 | 6.250 | 6.250 | 14.200 | 88.750.000 |
| 2020-12-17 | 6.200 | 6.250 | 6.250 | 50 |
0,81 |
6.250 | 6.200 | 4.000 | 24.900.000 |
| 2020-12-16 | 6.200 | 6.150 | 6.200 | 0 | 0 | 6.200 | 6.100 | 1.100 | 6.785.000 |
| 2020-12-15 | 6.250 | 6.200 | 6.200 | 50 |
0,8 |
6.200 | 6.200 | 3.900 | 24.180.000 |
