ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-06-23	1,750	1,750	1,750	0	0	1,770	1,750	617,500	1,080,856,064
2025-06-20	1,750	1,770	1,750	0	0	1,770	1,750	594,800	1,040,926,976
2025-06-19	1,750	1,760	1,750	0	0	1,760	1,750	7,600	13,326,000
2025-06-18	1,760	1,750	1,750	0.57	10	1,750	1,740	61,800	107,551,000
2025-06-17	1,770	1,770	1,760	0.56	10	1,770	1,760	5,000	8,803,000
2025-06-16	1,730	1,740	1,770	2.31	40	1,770	1,720	880,700	1,534,158,976
2025-06-13	1,720	1,740	1,730	0.58	10	1,740	1,730	41,400	71,811,000
2025-06-12	1,730	1,720	1,720	0.58	10	1,740	1,720	43,000	74,658,000
2025-06-11	1,730	1,730	1,730	0	0	1,730	1,710	65,400	112,542,000
2025-06-10	1,740	1,740	1,730	0.57	10	1,740	1,720	131,100	225,799,008
2025-06-09	1,740	1,730	1,740	0	0	1,740	1,720	23,200	40,252,000
2025-06-06	1,710	1,740	1,740	1.75	30	1,740	1,720	138,600	240,939,008
2025-06-05	1,730	1,750	1,710	1.16	20	1,750	1,710	128,200	221,019,008
2025-06-04	1,740	1,740	1,730	0.57	10	1,750	1,730	124,700	216,716,000
2025-06-03	1,720	1,750	1,740	1.16	20	1,750	1,720	48,000	83,343,000
2025-06-02	1,760	1,780	1,720	2.27	40	1,780	1,710	84,300	145,880,000
2025-05-30	1,690	1,690	1,760	4.14	70	1,760	1,680	1,888,100	3,291,996,928
2025-05-29	1,750	1,730	1,690	3.43	60	1,740	1,680	3,189,400	5,394,014,208
2025-05-28	1,710	1,700	1,750	2.34	40	1,750	1,690	527,700	907,745,024
2025-05-27	1,650	1,670	1,710	3.64	60	1,710	1,670	775,300	1,311,890,944
2025-05-26	1,670	1,670	1,650	1.2	20	1,670	1,650	56,800	93,816,000
2025-05-23	1,640	1,650	1,670	1.83	30	1,670	1,630	102,900	169,647,008
2025-05-22	1,660	1,660	1,640	1.2	20	1,680	1,640	3,015,100	4,975,311,872
2025-05-21	1,680	1,680	1,660	1.19	20	1,680	1,650	20,800	34,522,000
2025-05-20	1,650	1,650	1,680	1.82	30	1,680	1,610	241,000	392,996,992

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້