ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2025-07-03 | 1,810 | 1,810 | 1,820 | ![]() |
![]() |
1,830 | 1,800 | 35,400 | 64,332,000 |
2025-07-02 | 1,790 | 1,800 | 1,810 | ![]() |
![]() |
1,820 | 1,790 | 1,127,900 | 2,025,324,032 |
2025-07-01 | 1,780 | 1,800 | 1,790 | ![]() |
![]() |
1,800 | 1,780 | 51,900 | 92,810,000 |
2025-06-30 | 1,800 | 1,830 | 1,780 | ![]() |
![]() |
1,830 | 1,770 | 71,300 | 128,790,000 |
2025-06-27 | 1,790 | 1,800 | 1,800 | ![]() |
![]() |
1,800 | 1,760 | 507,900 | 912,390,976 |
2025-06-26 | 1,760 | 1,760 | 1,790 | ![]() |
![]() |
1,800 | 1,760 | 1,424,100 | 2,545,295,872 |
2025-06-25 | 1,750 | 1,750 | 1,760 | ![]() |
![]() |
1,760 | 1,740 | 725,300 | 1,269,328,000 |
2025-06-24 | 1,750 | 1,740 | 1,750 | 0 | 0 | 1,760 | 1,740 | 559,600 | 977,331,008 |
2025-06-23 | 1,750 | 1,750 | 1,750 | 0 | 0 | 1,770 | 1,750 | 617,500 | 1,080,856,064 |
2025-06-20 | 1,750 | 1,770 | 1,750 | 0 | 0 | 1,770 | 1,750 | 594,800 | 1,040,926,976 |
2025-06-19 | 1,750 | 1,760 | 1,750 | 0 | 0 | 1,760 | 1,750 | 7,600 | 13,326,000 |
2025-06-18 | 1,760 | 1,750 | 1,750 | ![]() |
![]() |
1,750 | 1,740 | 61,800 | 107,551,000 |
2025-06-17 | 1,770 | 1,770 | 1,760 | ![]() |
![]() |
1,770 | 1,760 | 5,000 | 8,803,000 |
2025-06-16 | 1,730 | 1,740 | 1,770 | ![]() |
![]() |
1,770 | 1,720 | 880,700 | 1,534,158,976 |
2025-06-13 | 1,720 | 1,740 | 1,730 | ![]() |
![]() |
1,740 | 1,730 | 41,400 | 71,811,000 |
2025-06-12 | 1,730 | 1,720 | 1,720 | ![]() |
![]() |
1,740 | 1,720 | 43,000 | 74,658,000 |
2025-06-11 | 1,730 | 1,730 | 1,730 | 0 | 0 | 1,730 | 1,710 | 65,400 | 112,542,000 |
2025-06-10 | 1,740 | 1,740 | 1,730 | ![]() |
![]() |
1,740 | 1,720 | 131,100 | 225,799,008 |
2025-06-09 | 1,740 | 1,730 | 1,740 | 0 | 0 | 1,740 | 1,720 | 23,200 | 40,252,000 |
2025-06-06 | 1,710 | 1,740 | 1,740 | ![]() |
![]() |
1,740 | 1,720 | 138,600 | 240,939,008 |
2025-06-05 | 1,730 | 1,750 | 1,710 | ![]() |
![]() |
1,750 | 1,710 | 128,200 | 221,019,008 |
2025-06-04 | 1,740 | 1,740 | 1,730 | ![]() |
![]() |
1,750 | 1,730 | 124,700 | 216,716,000 |
2025-06-03 | 1,720 | 1,750 | 1,740 | ![]() |
![]() |
1,750 | 1,720 | 48,000 | 83,343,000 |
2025-06-02 | 1,760 | 1,780 | 1,720 | ![]() |
![]() |
1,780 | 1,710 | 84,300 | 145,880,000 |
2025-05-30 | 1,690 | 1,690 | 1,760 | ![]() |
![]() |
1,760 | 1,680 | 1,888,100 | 3,291,996,928 |