ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2024-08-15	4,230	4,320	4,240	10	0.24	4,320	4,240	1,500	6,401,000
2024-08-14	4,330	4,260	4,230	100	2.31	4,260	4,210	1,100	4,654,000
2024-08-13	4,330	3,900	4,330	0	0	4,330	3,900	17,500	72,838,000
2024-08-12	4,290	4,280	4,330	40	0.93	4,330	4,280	4,200	18,076,000
2024-08-09	4,280	3,900	4,290	10	0.23	4,290	3,900	91,300	356,576,992
2024-08-08	4,290	4,130	4,280	10	0.23	4,280	4,130	800	3,358,000
2024-08-07	4,330	4,300	4,290	40	0.92	4,300	3,900	98,800	394,929,984
2024-08-06	4,250	4,330	4,330	80	1.88	4,330	4,330	900	3,897,000
2024-08-05	4,330	4,300	4,250	80	1.85	4,330	4,220	9,600	40,855,000
2024-08-02	4,300	4,330	4,330	30	0.7	4,330	4,160	4,800	20,462,000
2024-08-01	4,270	4,300	4,300	30	0.7	4,300	4,300	2,000	8,600,000
2024-07-31	4,290	4,300	4,270	20	0.47	4,300	4,270	2,200	9,436,000
2024-07-30	4,300	4,220	4,290	10	0.23	4,290	4,210	3,400	14,563,000
2024-07-29	4,340	4,300	4,300	40	0.92	4,300	4,290	5,100	21,919,000
2024-07-26	4,340	4,350	4,340	0	0	4,350	4,340	1,200	5,212,000
2024-07-25	4,550	4,400	4,340	210	4.62	4,400	4,340	300	1,314,000
2024-07-24	4,250	4,550	4,550	300	7.06	4,550	4,550	600	2,730,000
2024-07-23	4,240	4,250	4,250	10	0.24	4,250	4,240	3,400	14,449,000
2024-07-19	4,250	4,250	4,240	10	0.24	4,250	4,240	1,600	6,787,000
2024-07-18	4,250	4,240	4,250	0	0	4,250	4,240	10,800	45,847,000
2024-07-17	4,250	4,250	4,250	0	0	4,250	4,100	9,800	40,761,000
2024-07-16	4,250	4,250	4,250	0	0	4,250	4,250	3,600	15,300,000
2024-07-15	4,250	4,270	4,250	0	0	4,270	4,250	400	1,706,000
2024-07-12	4,260	4,250	4,250	10	0.23	4,250	4,250	8,600	36,550,000
2024-07-11	4,200	4,260	4,260	60	1.43	4,260	4,150	1,900	8,044,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້