| ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
| 2020-03-20 | 6.500 | 6.500 | 6.150 |  350 |
5,38 |
6.500 | 6.150 | 269.400 | 1.696.080.000 |
| 2020-03-19 | 6.550 | 6.500 | 6.500 | 50 |
0,76 |
6.500 | 6.450 | 26.900 | 174.840.000 |
| 2020-03-18 | 6.550 | 6.550 | 6.550 | 0 | 0 | 6.600 | 6.450 | 44.200 | 289.495.008 |
| 2020-03-17 | 6.600 | 6.600 | 6.550 | 50 |
0,76 |
6.650 | 6.400 | 249.600 | 1.642.210.048 |
| 2020-03-16 | 6.500 | 6.600 | 6.600 |  100 |
1,54 |
6.700 | 6.500 | 98.900 | 661.715.008 |
| 2020-03-13 | 6.600 | 6.600 | 6.500 | 100 |
1,52 |
6.650 | 6.500 | 206.400 | 1.359.085.056 |
| 2020-03-12 | 6.550 | 6.600 | 6.600 | 50 |
0,76 |
6.700 | 6.500 | 15.300 | 102.220.000 |
| 2020-03-11 | 6.600 | 6.600 | 6.550 | 50 |
0,76 |
6.600 | 6.500 | 15.700 | 103.230.000 |
| 2020-03-10 | 6.500 | 6.550 | 6.600 | 100 |
1,54 |
6.600 | 6.550 | 10.100 | 66.410.000 |
| 2020-03-06 | 6.600 | 6.650 | 6.500 | 100 |
1,52 |
6.700 | 6.500 | 11.400 | 76.165.000 |
| 2020-03-05 | 6.400 | 0 | 6.600 | 200 |
3,13 |
0 | 0 | 0 | 0 |
| 2020-03-04 | 6.700 | 6.350 | 6.400 | 300 |
4,48 |
6.700 | 6.350 | 30.600 | 197.250.000 |
| 2020-03-03 | 6.300 | 6.550 | 6.700 | 400 |
6,35 |
6.750 | 6.450 | 6.800 | 44.850.000 |
| 2020-03-02 | 6.400 | 6.400 | 6.300 | 100 |
1,56 |
6.400 | 6.200 | 23.800 | 151.504.992 |
| 2020-02-28 | 6.600 | 6.500 | 6.400 | 200 |
3,03 |
6.550 | 6.400 | 182.100 | 1.172.644.992 |
| 2020-02-27 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 6.500 | 66.400 | 433.150.016 |
| 2020-02-26 | 6.750 | 6.700 | 6.600 | 150 |
2,22 |
6.700 | 6.600 | 79.300 | 529.620.000 |
| 2020-02-25 | 6.800 | 6.700 | 6.750 | 50 |
0,74 |
6.750 | 6.700 | 41.100 | 276.055.008 |
| 2020-02-24 | 6.800 | 6.750 | 6.800 | 0 | 0 | 6.800 | 6.750 | 51.000 | 344.255.008 |
| 2020-02-21 | 6.800 | 6.800 | 6.800 | 0 | 0 | 6.800 | 6.750 | 16.700 | 113.060.000 |
