| ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
| 2020-10-29 | 5.650 | 5.600 | 5.650 | 0 | 0 | 5.650 | 5.600 | 36.900 | 208.364.992 |
| 2020-10-28 | 5.600 | 5.650 | 5.650 |  50 |
0,89 |
5.650 | 5.650 | 3.100 | 17.515.000 |
| 2020-10-27 | 5.650 | 5.600 | 5.600 |  50 |
0,88 |
5.650 | 5.600 | 112.000 | 627.204.992 |
| 2020-10-26 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 5.600 | 1.900 | 10.720.000 |
| 2020-10-23 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 5.600 | 24.300 | 136.864.992 |
| 2020-10-22 | 5.600 | 5.650 | 5.650 | 50 |
0,89 |
5.650 | 5.600 | 17.900 | 100.395.000 |
| 2020-10-21 | 5.650 | 5.650 | 5.600 | 50 |
0,88 |
5.650 | 5.600 | 18.800 | 106.160.000 |
| 2020-10-20 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 5.650 | 3.900 | 22.035.000 |
| 2020-10-19 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 5.600 | 23.200 | 130.310.000 |
| 2020-10-16 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 5.600 | 16.400 | 92.285.000 |
| 2020-10-15 | 5.600 | 5.650 | 5.650 | 50 |
0,89 |
5.650 | 5.650 | 10.800 | 61.020.000 |
| 2020-10-14 | 5.650 | 5.650 | 5.600 | 50 |
0,88 |
5.650 | 5.600 | 1.000 | 5.630.000 |
| 2020-10-13 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 5.600 | 11.500 | 64.525.000 |
| 2020-10-12 | 5.650 | 5.600 | 5.650 | 0 | 0 | 5.650 | 5.600 | 17.600 | 98.890.000 |
| 2020-10-09 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 5.650 | 800 | 4.520.000 |
| 2020-10-08 | 5.650 | 5.700 | 5.650 | 0 | 0 | 5.700 | 5.650 | 1.600 | 9.045.000 |
| 2020-10-06 | 5.600 | 5.600 | 5.650 | 50 |
0,89 |
5.650 | 5.600 | 48.000 | 271.190.016 |
| 2020-10-05 | 5.650 | 5.600 | 5.600 | 50 |
0,88 |
5.600 | 5.600 | 1.700 | 9.520.000 |
| 2020-10-02 | 5.600 | 5.650 | 5.650 | 50 |
0,89 |
5.650 | 5.600 | 4.400 | 24.760.000 |
| 2020-10-01 | 5.650 | 5.650 | 5.600 | 50 |
0,88 |
5.650 | 5.600 | 2.700 | 15.205.000 |
