ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-10-23	3,870	3,870	3,860	0.26	10	3,880	3,850	261,000	1,008,355,008
2026-10-22	3,880	3,890	3,870	0.26	10	3,900	3,870	204,400	793,011,008
2026-10-21	3,890	3,890	3,880	0.26	10	3,890	3,880	60,800	236,391,008
2026-10-20	3,890	3,900	3,890	0	0	3,900	3,880	121,200	471,147,008
2026-10-19	3,890	3,920	3,890	0	0	3,930	3,880	404,300	1,576,280,064
2026-10-16	3,860	3,870	3,890	0.78	30	4,000	3,870	780,400	3,051,184,128
2026-10-15	3,880	3,890	3,860	0.52	20	3,890	3,840	298,600	1,151,757,056
2026-10-14	3,890	3,890	3,880	0.26	10	3,890	3,860	181,300	703,086,976
2026-10-13	3,880	3,890	3,890	0.26	10	3,890	3,880	87,800	341,227,008
2026-10-12	3,900	3,870	3,880	0.51	20	3,900	3,850	235,100	910,446,976
2026-10-09	3,870	3,900	3,900	0.78	30	3,920	3,870	685,800	2,670,535,936
2026-10-08	3,890	3,860	3,870	0.51	20	3,900	3,860	245,500	951,638,016
2026-10-07	3,900	3,870	3,890	0.26	10	3,900	3,870	329,300	1,278,797,056
2026-10-06	3,890	3,900	3,900	0.26	10	3,900	3,870	304,800	1,185,661,952
2026-10-05	3,880	3,910	3,890	0.26	10	3,910	3,870	205,700	799,558,016
2026-10-02	3,870	3,900	3,880	0.26	10	3,910	3,870	163,000	633,889,024
2026-10-01	3,890	3,910	3,870	0.51	20	3,910	3,860	311,200	1,209,585,024
2026-09-30	3,900	3,900	3,890	0.26	10	3,910	3,860	456,000	1,768,438,016
2026-09-29	3,910	3,920	3,900	0.26	10	3,920	3,880	275,600	1,074,961,024
2026-09-28	3,930	3,930	3,910	0.51	20	3,930	3,900	382,900	1,499,650,048
2026-09-25	3,920	3,940	3,930	0.26	10	3,940	3,900	466,400	1,830,374,016
2026-09-24	3,880	3,890	3,920	1.03	40	3,920	3,890	346,800	1,357,554,048
2026-09-23	3,850	3,850	3,880	0.78	30	3,900	3,850	531,400	2,057,357,952
2026-09-22	3,820	3,820	3,850	0.79	30	3,850	3,810	301,400	1,156,305,024
2026-09-21	3,800	3,790	3,820	0.53	20	3,820	3,790	348,600	1,327,213,952

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້