ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-08-27	2,980	2,980	2,980	0	0	2,980	2,970	169,600	505,008,000
2026-08-26	2,980	2,980	2,980	0	0	2,990	2,900	268,500	799,156,992
2026-08-25	2,970	2,980	2,980	0.34	10	2,980	2,960	166,700	496,070,016
2026-08-24	2,960	2,980	2,970	0.34	10	2,980	2,960	109,200	324,695,008
2026-08-21	2,970	2,970	2,960	0.34	10	2,980	2,960	258,700	768,067,968
2026-08-20	2,980	2,980	2,970	0.34	10	2,980	2,960	268,000	796,097,984
2026-08-19	2,980	2,990	2,980	0	0	2,990	2,970	155,600	463,016,000
2026-08-18	2,970	2,980	2,980	0.34	10	2,980	2,960	270,700	804,462,016
2026-08-17	2,970	2,970	2,970	0	0	2,970	2,950	367,900	1,091,704,960
2026-08-14	2,970	2,970	2,970	0	0	2,970	2,950	163,000	483,200,992
2026-08-13	2,960	2,950	2,970	0.34	10	2,980	2,940	179,300	531,035,008
2026-08-12	2,950	2,960	2,960	0.34	10	2,970	2,940	125,400	370,592,000
2026-08-11	2,950	2,970	2,950	0	0	2,970	2,940	355,400	1,050,110,016
2026-08-10	2,940	2,940	2,950	0.34	10	2,960	2,940	279,500	823,456,000
2026-08-07	2,940	2,980	2,940	0	0	2,980	2,910	231,600	678,827,008
2026-08-06	2,920	2,920	2,940	0.68	20	2,980	2,920	101,100	297,156,000
2026-08-05	2,900	2,910	2,920	0.69	20	2,920	2,900	112,700	328,756,000
2026-08-04	2,900	2,930	2,900	0	0	2,930	2,890	226,500	657,020,992
2026-08-03	2,840	2,980	2,900	2.11	60	2,990	2,880	364,400	1,064,257,984
2026-07-31	2,990	2,990	2,840	5.02	150	2,990	2,760	874,700	2,560,416,000
2026-07-30	2,970	2,990	2,990	0.67	20	3,000	2,970	384,400	1,149,844,992
2026-07-29	2,970	2,970	2,970	0	0	2,980	2,970	268,200	797,840,000
2026-07-28	2,960	2,960	2,970	0.34	10	2,970	2,950	296,200	876,758,976
2026-07-27	2,760	3,000	2,960	7.25	200	3,000	2,800	766,400	2,267,813,888
2026-07-24	2,750	2,600	2,760	0.36	10	2,880	2,600	506,200	1,377,474,944

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້