ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-01-27	1,890	1,900	1,920	1.59	30	1,920	1,890	354,500	674,638,016
2026-01-26	1,880	1,870	1,890	0.53	10	1,890	1,870	240,300	450,660,000
2026-01-23	1,870	1,880	1,880	0.53	10	1,890	1,870	229,800	430,911,008
2026-01-22	1,860	1,860	1,870	0.54	10	1,890	1,860	348,700	652,209,984
2026-01-21	1,850	1,860	1,860	0.54	10	1,870	1,850	328,800	613,489,984
2026-01-20	1,850	1,860	1,850	0	0	1,870	1,850	245,700	456,244,000
2026-01-19	1,860	1,870	1,850	0.54	10	1,870	1,850	121,600	225,324,992
2026-01-16	1,860	1,860	1,860	0	0	1,860	1,850	28,421,500	52,580,507,648
2026-01-15	1,850	1,860	1,860	0.54	10	1,860	1,850	94,000	174,244,000
2026-01-14	1,850	1,850	1,850	0	0	1,850	1,840	138,600	255,482,000
2026-01-13	1,850	1,840	1,850	0	0	1,850	1,830	36,636,000	67,410,374,656
2026-01-12	1,840	1,860	1,850	0.54	10	1,860	1,840	292,000	537,712,000
2026-01-09	1,850	1,860	1,840	0.54	10	1,860	1,840	118,300	218,699,008
2026-01-08	1,850	1,850	1,850	0	0	1,860	1,840	13,164,000	24,351,174,656
2026-01-07	1,850	1,850	1,850	0	0	1,860	1,840	23,819,400	44,065,034,240
2026-01-06	1,860	1,840	1,850	0.54	10	1,860	1,840	12,704,400	23,503,714,304
2026-01-05	1,840	1,840	1,860	1.09	20	1,870	1,840	402,300	745,264,000
2026-01-02	1,850	1,850	1,840	0.54	10	1,860	1,840	227,300	421,334,016
2025-12-26	1,850	1,850	1,850	0	0	1,850	1,830	151,900	280,188,992
2025-12-25	1,850	1,850	1,850	0	0	1,850	1,840	85,600	157,863,008
2025-12-24	1,840	1,840	1,850	0.54	10	1,850	1,840	46,000	85,051,000
2025-12-23	1,850	1,840	1,840	0.54	10	1,850	1,820	20,519,200	37,354,340,352
2025-12-22	1,850	1,830	1,850	0	0	1,850	1,830	217,300	400,270,016
2025-12-19	1,840	1,850	1,850	0.54	10	1,850	1,830	100,300	185,006,000
2025-12-18	1,850	1,850	1,840	0.54	10	1,850	1,840	188,600	347,153,984

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້