ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-01-07	1,850	1,850	1,850	0	0	1,860	1,840	23,819,400	44,065,034,240
2026-01-06	1,860	1,840	1,850	0.54	10	1,860	1,840	12,704,400	23,503,714,304
2026-01-05	1,840	1,840	1,860	1.09	20	1,870	1,840	402,300	745,264,000
2026-01-02	1,850	1,850	1,840	0.54	10	1,860	1,840	227,300	421,334,016
2025-12-26	1,850	1,850	1,850	0	0	1,850	1,830	151,900	280,188,992
2025-12-25	1,850	1,850	1,850	0	0	1,850	1,840	85,600	157,863,008
2025-12-24	1,840	1,840	1,850	0.54	10	1,850	1,840	46,000	85,051,000
2025-12-23	1,850	1,840	1,840	0.54	10	1,850	1,820	20,519,200	37,354,340,352
2025-12-22	1,850	1,830	1,850	0	0	1,850	1,830	217,300	400,270,016
2025-12-19	1,840	1,850	1,850	0.54	10	1,850	1,830	100,300	185,006,000
2025-12-18	1,850	1,850	1,840	0.54	10	1,850	1,840	188,600	347,153,984
2025-12-17	1,840	1,850	1,850	0.54	10	1,850	1,830	231,700	426,484,000
2025-12-16	1,840	1,850	1,840	0	0	1,850	1,830	177,900	326,392,992
2025-12-15	1,850	1,850	1,840	0.54	10	1,850	1,830	363,400	669,078,016
2025-12-12	1,860	1,850	1,850	0.54	10	1,860	1,840	147,600	274,118,016
2025-12-11	1,860	1,860	1,860	0	0	1,860	1,840	118,400	218,316,000
2025-12-10	1,850	1,850	1,860	0.54	10	1,860	1,840	140,800	260,256,992
2025-12-09	1,840	1,850	1,850	0.54	10	1,850	1,840	152,500	281,660,000
2025-12-08	1,850	1,850	1,840	0.54	10	1,860	1,840	78,900	145,870,000
2025-12-05	1,850	1,840	1,850	0	0	1,850	1,840	154,800	285,180,992
2025-12-04	1,860	1,850	1,850	0.54	10	1,850	1,840	44,800	82,765,000
2025-12-03	1,850	1,850	1,860	0.54	10	1,860	1,840	73,000	135,123,008
2025-12-01	1,860	1,840	1,850	0.54	10	1,860	1,840	165,500	306,016,992
2025-11-28	1,860	1,860	1,860	0	0	1,860	1,860	14,700	27,342,000
2025-11-27	1,860	1,840	1,860	0	0	1,860	1,840	269,000	496,060,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້