ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-09-17	1,740	1,740	1,730	0.57	10	1,760	1,730	32,000	55,970,000
2025-09-16	1,740	1,740	1,740	0	0	1,750	1,740	18,200	31,728,000
2025-09-15	1,730	1,740	1,740	0.58	10	1,750	1,740	66,000	115,021,000
2025-09-12	1,750	1,710	1,730	1.14	20	1,730	1,680	664,400	1,123,371,008
2025-09-11	1,740	1,770	1,750	0.57	10	1,770	1,730	63,900	111,979,000
2025-09-10	1,790	1,780	1,740	0.57	10	1,780	1,700	286,900	497,952,992
2025-09-09	1,800	1,790	1,790	0.56	10	1,800	1,780	71,200	127,178,000
2025-09-08	1,810	1,800	1,800	0.55	10	1,800	1,770	160,800	288,336,000
2025-09-05	1,800	1,800	1,810	0.56	10	1,830	1,770	232,000	420,387,008
2025-09-04	1,800	1,790	1,800	0	0	1,830	1,780	1,022,200	1,839,469,952
2025-09-03	1,800	1,800	1,800	0	0	1,800	1,790	34,100	61,375,000
2025-09-02	1,800	1,790	1,800	0	0	1,830	1,770	133,600	239,474,000
2025-09-01	1,860	1,840	1,800	3.23	60	1,850	1,780	230,800	419,583,008
2025-08-29	1,870	1,890	1,860	0.53	10	1,890	1,820	119,200	219,368,992
2025-08-28	1,790	1,790	1,870	4.47	80	1,900	1,790	196,800	357,299,008
2025-08-27	1,760	1,760	1,790	1.7	30	1,800	1,760	22,600	40,088,000
2025-08-26	1,800	1,800	1,760	2.22	40	1,800	1,760	132,300	234,440,992
2025-08-25	1,790	1,800	1,800	0.56	10	1,800	1,770	18,800	33,567,000
2025-08-22	1,800	1,770	1,790	0.56	10	1,800	1,750	429,900	758,969,024
2025-08-21	1,750	1,750	1,800	2.86	50	1,820	1,720	37,900	66,977,000
2025-08-20	1,790	1,790	1,750	2.23	40	1,800	1,750	308,700	544,566,976
2025-08-19	1,780	1,800	1,790	0.56	10	1,810	1,780	71,000	127,231,000
2025-08-18	1,800	1,800	1,780	1.11	20	1,830	1,770	199,900	357,783,008
2025-08-15	1,800	1,820	1,800	0	0	1,820	1,790	19,500	35,366,000
2025-08-14	1,820	1,720	1,800	1.1	20	1,800	1,720	101,100	177,862,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້