ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-04-08	2,330	2,360	2,360	1.29	30	2,370	2,330	266,700	628,580,992
2026-04-07	2,240	2,250	2,330	4.02	90	2,340	2,240	679,900	1,552,482,944
2026-04-06	2,220	2,220	2,240	0.9	20	2,250	2,220	119,200	267,148,992
2026-04-03	2,200	2,200	2,220	0.91	20	2,340	2,190	280,100	620,769,024
2026-04-02	2,190	2,190	2,200	0.46	10	2,200	2,180	320,800	702,278,016
2026-04-01	2,180	2,190	2,190	0.46	10	2,190	2,180	78,100	170,580,000
2026-03-31	2,180	2,180	2,180	0	0	2,190	2,160	97,900	213,055,008
2026-03-30	2,180	2,180	2,180	0	0	2,200	2,150	270,300	586,545,024
2026-03-27	2,180	2,170	2,180	0	0	2,190	2,170	211,900	460,726,016
2026-03-26	2,170	2,170	2,180	0.46	10	2,180	2,160	103,600	225,299,008
2026-03-25	2,190	2,180	2,170	0.91	20	2,180	2,160	108,300	234,916,992
2026-03-24	2,160	2,170	2,190	1.39	30	2,200	2,150	426,800	928,425,024
2026-03-23	2,180	2,180	2,160	0.92	20	2,180	2,150	535,800	1,156,184,960
2026-03-20	2,180	2,170	2,180	0	0	2,180	2,170	133,900	291,444,992
2026-03-19	2,150	2,170	2,180	1.4	30	2,180	2,150	125,700	272,580,992
2026-03-18	2,170	2,180	2,150	0.92	20	2,180	2,150	582,300	1,261,558,016
2026-03-17	2,190	2,170	2,170	0.91	20	2,200	2,170	458,000	996,798,016
2026-03-16	2,190	2,190	2,190	0	0	2,200	2,170	433,500	947,360,000
2026-03-13	2,190	2,200	2,190	0	0	2,200	2,180	344,800	755,913,984
2026-03-12	2,190	2,200	2,190	0	0	2,200	2,170	181,700	398,020,000
2026-03-11	2,190	2,200	2,190	0	0	2,200	2,140	724,400	1,567,943,040
2026-03-10	2,180	2,150	2,190	0.46	10	2,390	2,140	1,342,500	2,920,688,128
2026-03-06	2,180	2,190	2,180	0	0	2,190	2,160	313,900	683,297,984
2026-03-05	2,160	2,160	2,180	0.93	20	2,180	2,150	122,300	265,207,008
2026-03-04	2,180	2,180	2,160	0.92	20	2,180	2,160	211,300	457,672,992

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້