ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-07-16	1,860	1,860	1,870	0.54	10	1,870	1,850	1,035,300	1,917,672,960
2025-07-15	1,850	1,840	1,860	0.54	10	1,860	1,840	261,900	485,574,016
2025-07-14	1,850	1,850	1,850	0	0	1,850	1,810	86,600	159,380,992
2025-07-11	1,860	1,860	1,850	0.54	10	1,860	1,800	281,000	509,024,992
2025-07-10	1,830	1,840	1,860	1.64	30	1,880	1,840	49,400	92,712,000
2025-07-09	1,820	1,820	1,830	0.55	10	1,870	1,810	1,900,000	3,532,173,056
2025-07-08	1,810	1,820	1,820	0.55	10	1,820	1,810	74,900	135,776,992
2025-07-07	1,810	1,790	1,810	0	0	1,820	1,790	284,100	512,523,008
2025-07-04	1,820	1,800	1,810	0.55	10	1,820	1,790	961,600	1,730,435,968
2025-07-03	1,810	1,810	1,820	0.55	10	1,830	1,800	35,400	64,332,000
2025-07-02	1,790	1,800	1,810	1.12	20	1,820	1,790	1,127,900	2,025,324,032
2025-07-01	1,780	1,800	1,790	0.56	10	1,800	1,780	51,900	92,810,000
2025-06-30	1,800	1,830	1,780	1.11	20	1,830	1,770	71,300	128,790,000
2025-06-27	1,790	1,800	1,800	0.56	10	1,800	1,760	507,900	912,390,976
2025-06-26	1,760	1,760	1,790	1.7	30	1,800	1,760	1,424,100	2,545,295,872
2025-06-25	1,750	1,750	1,760	0.57	10	1,760	1,740	725,300	1,269,328,000
2025-06-24	1,750	1,740	1,750	0	0	1,760	1,740	559,600	977,331,008
2025-06-23	1,750	1,750	1,750	0	0	1,770	1,750	617,500	1,080,856,064
2025-06-20	1,750	1,770	1,750	0	0	1,770	1,750	594,800	1,040,926,976
2025-06-19	1,750	1,760	1,750	0	0	1,760	1,750	7,600	13,326,000
2025-06-18	1,760	1,750	1,750	0.57	10	1,750	1,740	61,800	107,551,000
2025-06-17	1,770	1,770	1,760	0.56	10	1,770	1,760	5,000	8,803,000
2025-06-16	1,730	1,740	1,770	2.31	40	1,770	1,720	880,700	1,534,158,976
2025-06-13	1,720	1,740	1,730	0.58	10	1,740	1,730	41,400	71,811,000
2025-06-12	1,730	1,720	1,720	0.58	10	1,740	1,720	43,000	74,658,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້