ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2024-07-26	4,340	4,350	4,340	0	0	4,350	4,340	1,200	5,212,000
2024-07-25	4,550	4,400	4,340	210	4.62	4,400	4,340	300	1,314,000
2024-07-24	4,250	4,550	4,550	300	7.06	4,550	4,550	600	2,730,000
2024-07-23	4,240	4,250	4,250	10	0.24	4,250	4,240	3,400	14,449,000
2024-07-19	4,250	4,250	4,240	10	0.24	4,250	4,240	1,600	6,787,000
2024-07-18	4,250	4,240	4,250	0	0	4,250	4,240	10,800	45,847,000
2024-07-17	4,250	4,250	4,250	0	0	4,250	4,100	9,800	40,761,000
2024-07-16	4,250	4,250	4,250	0	0	4,250	4,250	3,600	15,300,000
2024-07-15	4,250	4,270	4,250	0	0	4,270	4,250	400	1,706,000
2024-07-12	4,260	4,250	4,250	10	0.23	4,250	4,250	8,600	36,550,000
2024-07-11	4,200	4,260	4,260	60	1.43	4,260	4,150	1,900	8,044,000
2024-07-10	4,200	4,200	4,200	0	0	4,260	4,200	51,600	216,822,000
2024-07-09	4,150	4,160	4,200	50	1.2	4,240	4,160	4,600	19,284,000
2024-07-08	4,250	4,260	4,150	100	2.35	4,260	4,150	29,600	123,843,000
2024-07-05	4,270	4,270	4,250	20	0.47	4,270	4,250	5,500	23,417,000
2024-07-04	4,270	4,270	4,270	0	0	4,270	4,270	4,000	17,080,000
2024-07-03	4,250	4,270	4,270	20	0.47	4,270	4,270	100	427,000
2024-07-02	3,890	4,260	4,250	360	9.25	4,270	4,250	4,700	20,063,000
2024-07-01	4,300	3,890	3,890	410	9.53	3,890	3,890	2,300	8,947,000
2024-06-28	4,300	4,300	4,300	0	0	4,300	4,200	600	2,570,000
2024-06-27	4,310	4,310	4,300	10	0.23	4,310	4,300	1,900	8,171,000
2024-06-26	4,320	4,320	4,310	10	0.23	4,320	4,200	12,500	53,636,000
2024-06-25	4,250	4,250	4,320	70	1.65	4,320	3,870	70,500	294,380,000
2024-06-24	4,300	4,250	4,250	50	1.16	4,300	4,250	2,800	11,940,000
2024-06-21	4,300	4,300	4,300	0	0	4,300	4,300	8,100	34,830,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້