ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-08-05	1,820	1,810	1,800	1.1	20	1,810	1,790	73,800	132,408,000
2025-08-04	1,790	1,800	1,820	1.68	30	1,850	1,800	83,600	152,422,000
2025-08-01	1,870	1,850	1,790	4.28	80	1,850	1,790	1,195,700	2,153,637,888
2025-07-31	1,880	1,860	1,870	0.53	10	1,870	1,860	91,000	169,316,000
2025-07-30	1,890	1,880	1,880	0.53	10	1,900	1,860	68,800	129,639,000
2025-07-29	1,860	1,860	1,890	1.61	30	1,890	1,860	46,400	87,188,000
2025-07-28	1,900	1,850	1,860	2.11	40	1,900	1,850	44,000	82,940,000
2025-07-25	1,910	1,900	1,900	0.52	10	1,900	1,870	346,600	650,712,000
2025-07-24	1,910	1,920	1,910	0	0	1,920	1,880	317,400	599,758,016
2025-07-23	1,900	1,890	1,910	0.53	10	1,910	1,890	173,300	329,308,000
2025-07-22	1,900	1,910	1,900	0	0	1,910	1,880	491,000	931,806,976
2025-07-18	1,870	1,900	1,900	1.6	30	1,900	1,900	7,900	15,010,000
2025-07-17	1,870	1,870	1,870	0	0	1,870	1,860	870,600	1,621,250,944
2025-07-16	1,860	1,860	1,870	0.54	10	1,870	1,850	1,035,300	1,917,672,960
2025-07-15	1,850	1,840	1,860	0.54	10	1,860	1,840	261,900	485,574,016
2025-07-14	1,850	1,850	1,850	0	0	1,850	1,810	86,600	159,380,992
2025-07-11	1,860	1,860	1,850	0.54	10	1,860	1,800	281,000	509,024,992
2025-07-10	1,830	1,840	1,860	1.64	30	1,880	1,840	49,400	92,712,000
2025-07-09	1,820	1,820	1,830	0.55	10	1,870	1,810	1,900,000	3,532,173,056
2025-07-08	1,810	1,820	1,820	0.55	10	1,820	1,810	74,900	135,776,992
2025-07-07	1,810	1,790	1,810	0	0	1,820	1,790	284,100	512,523,008
2025-07-04	1,820	1,800	1,810	0.55	10	1,820	1,790	961,600	1,730,435,968
2025-07-03	1,810	1,810	1,820	0.55	10	1,830	1,800	35,400	64,332,000
2025-07-02	1,790	1,800	1,810	1.12	20	1,820	1,790	1,127,900	2,025,324,032
2025-07-01	1,780	1,800	1,790	0.56	10	1,800	1,780	51,900	92,810,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້