| ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
| 2020-01-24 | 6.600 | 6.600 | 6.550 |  50 |
0,76 |
6.600 | 6.550 | 7.200 | 47.305.000 |
| 2020-01-23 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 6.600 | 40.700 | 268.620.000 |
| 2020-01-22 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 6.600 | 200 | 1.320.000 |
| 2020-01-21 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 6.600 | 2.300 | 15.180.000 |
| 2020-01-20 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 6.550 | 6.700 | 44.070.000 |
| 2020-01-17 | 6.600 | 6.550 | 6.600 | 0 | 0 | 6.650 | 6.550 | 20.400 | 134.635.008 |
| 2020-01-16 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 6.600 | 4.600 | 30.360.000 |
| 2020-01-15 | 6.600 | 6.500 | 6.600 | 0 | 0 | 6.600 | 6.500 | 5.900 | 38.840.000 |
| 2020-01-03 | 6.650 | 6.650 | 6.650 | 0 | 0 | 6.700 | 6.650 | 94.900 | 631.825.024 |
| 2019-12-26 | 6.650 | 6.550 | 6.700 |  50 |
0,75 |
6.700 | 6.550 | 31.900 | 210.575.008 |
| 2019-12-23 | 6.650 | 6.650 | 6.650 | 0 | 0 | 6.700 | 6.600 | 45.100 | 299.329.984 |
| 2019-12-17 | 6.700 | 6.750 | 6.700 | 0 | 0 | 6.750 | 6.700 | 1.100 | 7.420.000 |
| 2019-12-16 | 6.750 | 6.700 | 6.700 | 50 |
0,74 |
6.800 | 6.600 | 39.500 | 266.200.000 |
| 2019-12-13 | 6.650 | 6.500 | 6.750 | 100 |
1,5 |
6.750 | 6.150 | 239.500 | 1.584.205.056 |
| 2019-12-11 | 6.450 | 6.400 | 6.500 | 50 |
0,78 |
6.500 | 6.400 | 155.600 | 1.010.179.968 |
| 2019-12-10 | 6.400 | 6.300 | 6.450 | 50 |
0,78 |
6.450 | 6.300 | 27.200 | 174.060.000 |
| 2019-12-03 | 6.050 | 6.000 | 5.900 | 150 |
2,48 |
6.050 | 5.900 | 18.800 | 113.610.000 |
| 2019-11-19 | 5.900 | 5.900 | 5.900 | 0 | 0 | 6.000 | 5.900 | 10.600 | 62.660.000 |
| 2019-11-18 | 5.900 | 5.900 | 5.900 | 0 | 0 | 5.950 | 5.850 | 13.300 | 78.470.000 |
| 2019-11-15 | 5.900 | 0 | 5.900 | 0 | 0 | 0 | 0 | 0 | 0 |
