ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2019-12-03 | 6.050 | 6.000 | 5.900 | ![]() |
![]() |
6.050 | 5.900 | 18.800 | 113.610.000 |
2019-11-19 | 5.900 | 5.900 | 5.900 | 0 | 0 | 6.000 | 5.900 | 10.600 | 62.660.000 |
2019-11-18 | 5.900 | 5.900 | 5.900 | 0 | 0 | 5.950 | 5.850 | 13.300 | 78.470.000 |
2019-11-15 | 5.900 | 0 | 5.900 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-11-14 | 5.800 | 5.750 | 5.900 | ![]() |
![]() |
5.900 | 5.750 | 1.900 | 10.940.000 |
2019-11-13 | 5.800 | 5.700 | 5.800 | 0 | 0 | 6.000 | 5.700 | 6.000 | 34.720.000 |
2019-11-12 | 5.500 | 5.600 | 5.800 | ![]() |
![]() |
5.800 | 5.600 | 26.600 | 150.070.000 |
2019-11-11 | 5.600 | 5.600 | 5.500 | ![]() |
![]() |
5.600 | 5.500 | 6.800 | 37.840.000 |
2019-11-08 | 5.600 | 5.600 | 5.600 | 0 | 0 | 5.600 | 5.600 | 3.200 | 17.920.000 |
2019-11-07 | 5.600 | 5.600 | 5.600 | 0 | 0 | 5.600 | 5.600 | 200 | 1.120.000 |
2019-11-06 | 5.550 | 5.600 | 5.600 | ![]() |
![]() |
5.600 | 5.500 | 3.900 | 21.635.000 |
2019-11-05 | 5.600 | 5.600 | 5.550 | ![]() |
![]() |
5.600 | 5.550 | 2.100 | 11.695.000 |
2019-11-04 | 5.600 | 5.600 | 5.600 | 0 | 0 | 5.600 | 5.500 | 8.700 | 48.510.000 |
2019-11-01 | 5.600 | 5.600 | 5.600 | 0 | 0 | 5.600 | 5.600 | 1.600 | 8.960.000 |
2019-10-31 | 5.600 | 5.550 | 5.600 | 0 | 0 | 5.600 | 5.550 | 23.500 | 131.500.000 |
2019-10-30 | 5.500 | 5.600 | 5.600 | ![]() |
![]() |
5.600 | 5.600 | 9.000 | 50.400.000 |
2019-10-29 | 5.550 | 5.550 | 5.500 | ![]() |
![]() |
5.550 | 5.500 | 10.000 | 55.485.000 |
2019-10-28 | 5.550 | 0 | 5.550 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-10-25 | 5.600 | 5.550 | 5.550 | ![]() |
![]() |
5.550 | 5.550 | 8.100 | 44.955.000 |
2019-10-24 | 5.600 | 5.550 | 5.600 | 0 | 0 | 5.600 | 5.500 | 111.900 | 615.539.968 |