ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-10-05	3,880	3,910	3,890	0.26	10	3,910	3,870	205,700	799,558,016
2026-10-02	3,870	3,900	3,880	0.26	10	3,910	3,870	163,000	633,889,024
2026-10-01	3,890	3,910	3,870	0.51	20	3,910	3,860	311,200	1,209,585,024
2026-09-30	3,900	3,900	3,890	0.26	10	3,910	3,860	456,000	1,768,438,016
2026-09-29	3,910	3,920	3,900	0.26	10	3,920	3,880	275,600	1,074,961,024
2026-09-28	3,930	3,930	3,910	0.51	20	3,930	3,900	382,900	1,499,650,048
2026-09-25	3,920	3,940	3,930	0.26	10	3,940	3,900	466,400	1,830,374,016
2026-09-24	3,880	3,890	3,920	1.03	40	3,920	3,890	346,800	1,357,554,048
2026-09-23	3,850	3,850	3,880	0.78	30	3,900	3,850	531,400	2,057,357,952
2026-09-22	3,820	3,820	3,850	0.79	30	3,850	3,810	301,400	1,156,305,024
2026-09-21	3,800	3,790	3,820	0.53	20	3,820	3,790	348,600	1,327,213,952
2026-09-18	3,790	3,780	3,800	0.26	10	3,840	3,770	589,800	2,244,108,032
2026-09-17	3,770	3,760	3,790	0.53	20	3,800	3,760	243,800	919,792,000
2026-09-16	3,760	3,760	3,770	0.27	10	3,780	3,750	543,600	2,049,707,008
2026-09-15	3,770	3,780	3,760	0.27	10	3,790	3,730	438,700	1,652,423,040
2026-09-14	3,780	3,820	3,770	0.26	10	3,830	3,670	544,300	2,056,167,040
2026-09-11	3,690	3,760	3,780	2.44	90	3,840	3,600	1,341,200	5,006,976,000
2026-09-10	3,360	3,480	3,690	9.82	330	3,690	3,370	685,200	2,510,488,064
2026-09-09	3,690	3,670	3,360	8.94	330	3,670	3,330	1,813,100	6,131,727,872
2026-09-08	3,980	3,970	3,690	7.29	290	3,970	3,610	2,322,800	8,791,550,976
2026-09-07	3,660	3,700	3,980	8.74	320	4,010	3,700	2,391,200	9,346,575,360
2026-09-04	3,400	3,490	3,660	7.65	260	3,700	3,490	2,514,700	9,166,621,696
2026-09-03	3,170	3,370	3,400	7.26	230	3,400	3,200	861,900	2,822,415,104
2026-09-02	3,140	3,140	3,170	0.96	30	3,170	3,120	234,900	739,532,992
2026-09-01	3,090	3,150	3,140	1.62	50	3,150	3,120	499,000	1,564,861,056

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້