ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-06-05	2,500	2,510	2,500	0	0	2,510	2,490	162,000	404,372,000
2026-06-04	2,490	2,500	2,500	0.4	10	2,500	2,470	466,300	1,161,123,968
2026-06-03	2,480	2,480	2,490	0.4	10	2,490	2,470	349,000	866,734,016
2026-06-02	2,490	2,490	2,480	0.4	10	2,490	2,460	398,500	987,097,984
2026-06-01	2,470	2,490	2,490	0.81	20	2,490	2,460	438,700	1,088,167,040
2026-05-29	2,470	2,470	2,470	0	0	2,470	2,450	201,400	496,297,984
2026-05-28	2,490	2,480	2,470	0.8	20	2,490	2,460	600,200	1,486,343,040
2026-05-27	2,500	2,490	2,490	0.4	10	2,500	2,480	511,600	1,271,374,976
2026-05-26	2,500	2,500	2,500	0	0	2,510	2,480	706,100	1,760,818,048
2026-05-25	2,420	2,500	2,500	3.31	80	2,500	2,430	884,900	2,191,631,872
2026-05-22	2,380	2,440	2,420	1.68	40	2,440	2,380	799,300	1,930,268,032
2026-05-21	2,350	2,350	2,380	1.28	30	2,390	2,350	557,300	1,327,435,008
2026-05-20	2,320	2,340	2,350	1.29	30	2,350	2,320	536,500	1,258,419,968
2026-05-19	2,310	2,320	2,320	0.43	10	2,340	2,300	499,500	1,161,603,968
2026-05-18	2,290	2,280	2,310	0.87	20	2,310	2,280	898,500	2,063,022,976
2026-05-15	2,290	2,280	2,290	0	0	2,290	2,250	802,400	1,827,810,944
2026-05-14	2,290	2,290	2,290	0	0	2,300	2,270	514,400	1,178,987,008
2026-05-13	2,280	2,280	2,290	0.44	10	2,300	2,270	171,000	390,368,000
2026-05-12	2,280	2,280	2,280	0	0	2,300	2,270	297,700	682,681,024
2026-05-11	2,270	2,270	2,280	0.44	10	2,280	2,260	184,900	420,219,008
2026-05-08	2,260	2,270	2,270	0.44	10	2,270	2,250	224,100	507,196,992
2026-05-07	2,260	2,270	2,260	0	0	2,270	2,250	84,200	190,591,008
2026-05-06	2,230	2,270	2,260	1.35	30	2,270	2,220	184,200	411,804,000
2026-05-05	2,220	2,270	2,230	0.45	10	2,270	2,220	175,800	391,801,984
2026-05-04	2,180	2,230	2,220	1.83	40	2,230	2,180	236,700	522,319,008

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້