ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2024-06-17 | 4,310 | 4,340 | 4,320 | 10 | 0.23 | 4,340 | 4,300 | 16,100 | 69,613,000 |
2024-06-14 | 4,300 | 4,330 | 4,310 | 10 | 0.23 | 4,330 | 4,300 | 3,700 | 15,980,000 |
2024-06-13 | 4,300 | 4,330 | 4,300 | 0 | 0 | 4,330 | 4,300 | 2,800 | 12,106,000 |
2024-06-12 | 4,330 | 4,300 | 4,300 | 30 | 0.69 | 4,330 | 4,300 | 7,800 | 33,623,000 |
2024-06-11 | 4,340 | 4,330 | 4,330 | 10 | 0.23 | 4,330 | 4,320 | 3,100 | 13,418,000 |
2024-06-10 | 4,330 | 4,340 | 4,340 | 10 | 0.23 | 4,340 | 4,340 | 6,500 | 28,210,000 |
2024-06-07 | 4,340 | 4,340 | 4,330 | 10 | 0.23 | 4,340 | 4,300 | 1,100 | 4,759,000 |
2024-06-06 | 4,350 | 4,300 | 4,340 | 10 | 0.23 | 4,350 | 4,200 | 141,600 | 608,398,976 |
2024-06-05 | 4,340 | 4,340 | 4,350 | 10 | 0.23 | 4,350 | 4,340 | 2,100 | 9,129,000 |
2024-06-04 | 4,300 | 4,300 | 4,340 | 40 | 0.93 | 4,350 | 4,280 | 19,500 | 83,663,000 |
2024-06-03 | 4,310 | 4,300 | 4,300 | 10 | 0.23 | 4,300 | 4,270 | 16,400 | 70,517,000 |
2024-05-31 | 4,350 | 4,350 | 4,310 | 40 | 0.92 | 4,350 | 4,310 | 2,900 | 12,563,000 |
2024-05-30 | 4,350 | 4,330 | 4,350 | 0 | 0 | 4,350 | 4,320 | 4,100 | 17,824,000 |
2024-05-29 | 4,300 | 4,360 | 4,350 | 50 | 1.16 | 4,360 | 4,350 | 5,900 | 25,722,000 |
2024-05-28 | 4,380 | 4,370 | 4,300 | 80 | 1.83 | 4,370 | 4,300 | 34,900 | 151,742,000 |
2024-05-27 | 4,350 | 4,370 | 4,380 | 30 | 0.69 | 4,380 | 4,300 | 33,300 | 145,558,000 |
2024-05-24 | 4,400 | 4,390 | 4,350 | 50 | 1.14 | 4,390 | 4,350 | 4,700 | 20,583,000 |
2024-05-23 | 4,400 | 4,400 | 4,400 | 0 | 0 | 4,400 | 4,400 | 8,600 | 37,840,000 |
2024-05-22 | 4,400 | 4,400 | 4,400 | 0 | 0 | 4,400 | 4,350 | 8,100 | 35,630,000 |
2024-05-21 | 4,450 | 4,440 | 4,400 | 50 | 1.12 | 4,450 | 4,300 | 24,200 | 107,411,000 |
2024-05-20 | 4,450 | 4,450 | 4,450 | 0 | 0 | 4,450 | 4,450 | 27,000 | 120,150,000 |
2024-05-17 | 4,470 | 4,450 | 4,450 | 20 | 0.45 | 4,450 | 4,150 | 16,700 | 71,692,000 |
2024-05-16 | 4,480 | 4,480 | 4,470 | 10 | 0.22 | 4,480 | 4,450 | 18,300 | 81,617,000 |
2024-05-15 | 4,500 | 4,490 | 4,480 | 20 | 0.44 | 4,490 | 4,160 | 143,700 | 608,816,000 |
2024-05-14 | 4,300 | 4,300 | 4,500 | 200 | 4.65 | 4,500 | 4,300 | 35,000 | 151,200,000 |