Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
2024-04-29 | 4.490 | 4.410 | 4.400 | 90 | 2 | 4.410 | 4.400 | 11.400 | 50.242.000 |
2024-04-26 | 4.400 | 4.490 | 4.490 | 90 | 2,05 | 4.490 | 4.490 | 4.000 | 17.960.000 |
2024-04-25 | 4.600 | 4.500 | 4.400 | 200 | 4,35 | 4.500 | 4.400 | 41.000 | 182.764.992 |
2024-04-24 | 4.610 | 4.650 | 4.600 | 10 | 0,22 | 4.650 | 4.600 | 72.400 | 333.208.992 |
2024-04-23 | 4.610 | 4.600 | 4.610 | 0 | 0 | 4.610 | 4.600 | 70.700 | 325.257.984 |
2024-04-22 | 4.600 | 4.550 | 4.610 | 10 | 0,22 | 4.610 | 4.550 | 66.900 | 308.001.984 |
2024-04-19 | 4.600 | 4.600 | 4.600 | 0 | 0 | 4.620 | 4.500 | 43.800 | 201.234.000 |
2024-04-12 | 4.610 | 4.610 | 4.600 | 10 | 0,22 | 4.610 | 4.600 | 23.700 | 109.255.000 |
2024-04-11 | 4.600 | 4.600 | 4.610 | 10 | 0,22 | 4.610 | 4.600 | 31.100 | 143.167.008 |
2024-04-10 | 4.620 | 4.620 | 4.600 | 20 | 0,43 | 4.630 | 4.600 | 21.600 | 99.783.000 |
2024-04-09 | 4.640 | 4.600 | 4.620 | 20 | 0,43 | 4.630 | 4.600 | 31.000 | 143.200.000 |
2024-04-08 | 4.660 | 4.650 | 4.640 | 20 | 0,43 | 4.650 | 4.640 | 39.400 | 182.840.992 |
2024-04-05 | 4.610 | 4.660 | 4.660 | 50 | 1,08 | 4.660 | 4.650 | 18.400 | 85.580.000 |
2024-04-04 | 4.670 | 4.650 | 4.610 | 60 | 1,28 | 4.660 | 4.610 | 15.300 | 71.157.000 |
2024-04-03 | 4.670 | 4.680 | 4.670 | 0 | 0 | 4.680 | 4.660 | 12.600 | 58.868.000 |
2024-04-02 | 4.500 | 4.500 | 4.670 | 170 | 3,78 | 4.750 | 4.470 | 15.100 | 69.521.000 |
2024-04-01 | 4.490 | 4.490 | 4.500 | 10 | 0,22 | 4.500 | 4.490 | 9.600 | 43.150.000 |
2024-03-29 | 4.490 | 4.500 | 4.490 | 0 | 0 | 4.500 | 4.450 | 15.900 | 71.008.000 |
2024-03-28 | 4.460 | 4.490 | 4.490 | 30 | 0,67 | 4.490 | 4.460 | 2.600 | 11.644.000 |
2024-03-27 | 4.500 | 4.500 | 4.460 | 40 | 0,89 | 4.500 | 4.460 | 33.500 | 149.951.008 |
2024-03-26 | 4.490 | 4.490 | 4.500 | 10 | 0,22 | 4.500 | 4.470 | 8.800 | 39.540.000 |
2024-03-25 | 4.450 | 4.450 | 4.490 | 40 | 0,9 | 4.490 | 4.450 | 23.100 | 103.551.000 |
2024-03-22 | 4.470 | 4.470 | 4.450 | 20 | 0,45 | 4.480 | 4.450 | 6.900 | 30.860.000 |
2024-03-21 | 4.460 | 4.470 | 4.470 | 10 | 0,22 | 4.470 | 4.410 | 5.700 | 25.467.000 |
2024-03-20 | 4.400 | 4.450 | 4.460 | 60 | 1,36 | 4.460 | 4.450 | 6.200 | 27.606.000 |