ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2024-05-10 | 4.270 | 4.270 | 4.300 | 30 | 0,7 | 4.300 | 4.270 | 7.600 | 32.578.000 |
2024-05-09 | 4.300 | 4.290 | 4.270 | 30 | 0,7 | 4.290 | 4.250 | 202.100 | 859.228.032 |
2024-05-08 | 4.300 | 4.300 | 4.300 | 0 | 0 | 4.300 | 4.300 | 4.600 | 19.780.000 |
2024-05-07 | 4.300 | 4.300 | 4.300 | 0 | 0 | 4.300 | 4.260 | 41.800 | 179.704.000 |
2024-05-06 | 4.360 | 4.260 | 4.300 | 60 | 1,38 | 4.350 | 4.260 | 112.900 | 485.540.000 |
2024-05-03 | 4.380 | 4.360 | 4.360 | 20 | 0,46 | 4.360 | 4.360 | 9.200 | 40.112.000 |
2024-05-02 | 4.390 | 4.390 | 4.380 | 10 | 0,23 | 4.390 | 4.350 | 11.000 | 48.041.000 |
2024-04-30 | 4.400 | 4.400 | 4.390 | 10 | 0,23 | 4.400 | 4.390 | 500 | 2.199.000 |
2024-04-29 | 4.490 | 4.410 | 4.400 | 90 | 2 | 4.410 | 4.400 | 11.400 | 50.242.000 |
2024-04-26 | 4.400 | 4.490 | 4.490 | 90 | 2,05 | 4.490 | 4.490 | 4.000 | 17.960.000 |
2024-04-25 | 4.600 | 4.500 | 4.400 | 200 | 4,35 | 4.500 | 4.400 | 41.000 | 182.764.992 |
2024-04-24 | 4.610 | 4.650 | 4.600 | 10 | 0,22 | 4.650 | 4.600 | 72.400 | 333.208.992 |
2024-04-23 | 4.610 | 4.600 | 4.610 | 0 | 0 | 4.610 | 4.600 | 70.700 | 325.257.984 |
2024-04-22 | 4.600 | 4.550 | 4.610 | 10 | 0,22 | 4.610 | 4.550 | 66.900 | 308.001.984 |
2024-04-19 | 4.600 | 4.600 | 4.600 | 0 | 0 | 4.620 | 4.500 | 43.800 | 201.234.000 |
2024-04-12 | 4.610 | 4.610 | 4.600 | 10 | 0,22 | 4.610 | 4.600 | 23.700 | 109.255.000 |
2024-04-11 | 4.600 | 4.600 | 4.610 | 10 | 0,22 | 4.610 | 4.600 | 31.100 | 143.167.008 |
2024-04-10 | 4.620 | 4.620 | 4.600 | 20 | 0,43 | 4.630 | 4.600 | 21.600 | 99.783.000 |
2024-04-09 | 4.640 | 4.600 | 4.620 | 20 | 0,43 | 4.630 | 4.600 | 31.000 | 143.200.000 |
2024-04-08 | 4.660 | 4.650 | 4.640 | 20 | 0,43 | 4.650 | 4.640 | 39.400 | 182.840.992 |
2024-04-05 | 4.610 | 4.660 | 4.660 | 50 | 1,08 | 4.660 | 4.650 | 18.400 | 85.580.000 |
2024-04-04 | 4.670 | 4.650 | 4.610 | 60 | 1,28 | 4.660 | 4.610 | 15.300 | 71.157.000 |
2024-04-03 | 4.670 | 4.680 | 4.670 | 0 | 0 | 4.680 | 4.660 | 12.600 | 58.868.000 |
2024-04-02 | 4.500 | 4.500 | 4.670 | 170 | 3,78 | 4.750 | 4.470 | 15.100 | 69.521.000 |
2024-04-01 | 4.490 | 4.490 | 4.500 | 10 | 0,22 | 4.500 | 4.490 | 9.600 | 43.150.000 |