ວັນທີ | ມື້ກ່ອນໜ້າ | ເປີດ | ຕະຫຼາດປິດ | ປ່ຽນແປງ | ປ່ຽນແປງ (%) | ສູງ | ຕໍ່າ | ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) | ມູນຄ່າ ຊື້-ຂາຍ (ກີບ) |
2024-10-31 | 4,250 | 4,250 | 4,250 | 0 | 0 | 4,250 | 4,250 | 13,900 | 59,075,000 |
2024-10-30 | 4,280 | 4,280 | 4,250 | 30 | 0.7 | 4,290 | 4,250 | 3,700 | 15,763,000 |
2024-10-29 | 4,270 | 4,280 | 4,280 | 10 | 0.23 | 4,280 | 4,280 | 10,500 | 44,940,000 |
2024-10-28 | 4,280 | 4,220 | 4,270 | 10 | 0.23 | 4,270 | 4,220 | 5,300 | 22,426,000 |
2024-10-25 | 4,250 | 4,290 | 4,280 | 30 | 0.71 | 4,290 | 4,270 | 11,300 | 48,266,000 |
2024-10-24 | 4,250 | 4,270 | 4,250 | 0 | 0 | 4,290 | 4,250 | 47,100 | 200,895,008 |
2024-10-23 | 4,250 | 4,270 | 4,250 | 0 | 0 | 4,270 | 4,250 | 12,300 | 52,314,000 |
2024-10-22 | 4,250 | 4,280 | 4,250 | 0 | 0 | 4,280 | 4,250 | 7,800 | 33,226,000 |
2024-10-21 | 4,260 | 4,000 | 4,250 | 10 | 0.23 | 4,280 | 4,000 | 6,500 | 26,976,000 |
2024-10-18 | 4,290 | 4,300 | 4,260 | 30 | 0.7 | 4,300 | 4,260 | 3,700 | 15,766,000 |
2024-10-17 | 4,250 | 4,290 | 4,290 | 40 | 0.94 | 4,290 | 4,290 | 10,100 | 43,329,000 |
2024-10-16 | 4,280 | 4,280 | 4,250 | 30 | 0.7 | 4,280 | 4,250 | 2,700 | 11,496,000 |
2024-10-15 | 4,290 | 4,290 | 4,280 | 10 | 0.23 | 4,290 | 4,250 | 14,300 | 61,023,000 |
2024-10-14 | 4,290 | 4,280 | 4,290 | 0 | 0 | 4,300 | 4,260 | 9,400 | 40,150,000 |
2024-10-11 | 4,300 | 4,310 | 4,290 | 10 | 0.23 | 4,310 | 4,250 | 53,700 | 228,782,000 |
2024-10-10 | 4,320 | 4,300 | 4,300 | 20 | 0.46 | 4,300 | 4,260 | 21,700 | 92,576,000 |
2024-10-09 | 4,250 | 4,330 | 4,320 | 70 | 1.65 | 4,330 | 4,250 | 6,300 | 27,110,000 |
2024-10-08 | 4,300 | 4,360 | 4,250 | 50 | 1.16 | 4,360 | 4,250 | 35,200 | 150,086,000 |
2024-10-07 | 4,300 | 4,300 | 4,300 | 0 | 0 | 4,300 | 4,300 | 100 | 430,000 |
2024-10-04 | 4,300 | 4,290 | 4,300 | 0 | 0 | 4,300 | 4,290 | 68,500 | 294,420,000 |
2024-10-03 | 4,300 | 4,290 | 4,300 | 0 | 0 | 4,300 | 4,250 | 51,000 | 217,538,000 |
2024-10-02 | 4,290 | 4,300 | 4,300 | 10 | 0.23 | 4,300 | 4,290 | 13,100 | 56,229,000 |
2024-10-01 | 4,300 | 4,300 | 4,290 | 10 | 1.65 | 4,300 | 4,230 | 5,400 | 23,086,000 |
2024-09-30 | 4,300 | 4,320 | 4,300 | 0 | 3.1 | 4,330 | 4,200 | 23,300 | 99,148,000 |
2024-09-27 | 4,130 | 4,310 | 4,300 | 170 | 1.41 | 4,310 | 4,250 | 3,900 | 16,716,000 |