ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2024-06-17	4,310	4,340	4,320	10	0.23	4,340	4,300	15,900	68,749,000
2024-06-14	4,300	4,330	4,310	10	0.23	4,330	4,300	3,700	15,980,000
2024-06-13	4,300	4,330	4,300	0	0	4,330	4,300	2,800	12,106,000
2024-06-12	4,330	4,300	4,300	30	0.69	4,330	4,300	7,800	33,623,000
2024-06-11	4,340	4,330	4,330	10	0.23	4,330	4,320	3,100	13,418,000
2024-06-10	4,330	4,340	4,340	10	0.23	4,340	4,340	6,500	28,210,000
2024-06-07	4,340	4,340	4,330	10	0.23	4,340	4,300	1,100	4,759,000
2024-06-06	4,350	4,300	4,340	10	0.23	4,350	4,200	141,600	608,398,976
2024-06-05	4,340	4,340	4,350	10	0.23	4,350	4,340	2,100	9,129,000
2024-06-04	4,300	4,300	4,340	40	0.93	4,350	4,280	19,500	83,663,000
2024-06-03	4,310	4,300	4,300	10	0.23	4,300	4,270	16,400	70,517,000
2024-05-31	4,350	4,350	4,310	40	0.92	4,350	4,310	2,900	12,563,000
2024-05-30	4,350	4,330	4,350	0	0	4,350	4,320	4,100	17,824,000
2024-05-29	4,300	4,360	4,350	50	1.16	4,360	4,350	5,900	25,722,000
2024-05-28	4,380	4,370	4,300	80	1.83	4,370	4,300	34,900	151,742,000
2024-05-27	4,350	4,370	4,380	30	0.69	4,380	4,300	33,300	145,558,000
2024-05-24	4,400	4,390	4,350	50	1.14	4,390	4,350	4,700	20,583,000
2024-05-23	4,400	4,400	4,400	0	0	4,400	4,400	8,600	37,840,000
2024-05-22	4,400	4,400	4,400	0	0	4,400	4,350	8,100	35,630,000
2024-05-21	4,450	4,440	4,400	50	1.12	4,450	4,300	24,200	107,411,000
2024-05-20	4,450	4,450	4,450	0	0	4,450	4,450	27,000	120,150,000
2024-05-17	4,470	4,450	4,450	20	0.45	4,450	4,150	16,700	71,692,000
2024-05-16	4,480	4,480	4,470	10	0.22	4,480	4,450	18,300	81,617,000
2024-05-15	4,500	4,490	4,480	20	0.44	4,490	4,160	143,700	608,816,000
2024-05-14	4,300	4,300	4,500	200	4.65	4,500	4,300	35,000	151,200,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້