ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2024-11-08	4,260	4,250	4,280	20	0.47	4,280	4,250	15,300	65,082,000
2024-11-07	4,230	4,260	4,260	30	0.71	4,260	4,250	7,200	30,662,000
2024-11-06	4,280	4,280	4,230	50	1.17	4,280	4,230	10,700	45,561,000
2024-11-05	4,280	4,280	4,280	0	0	4,280	4,270	4,900	20,956,000
2024-11-04	4,270	4,270	4,280	10	0.23	4,290	4,250	33,000	140,572,000
2024-11-01	4,250	4,290	4,270	20	0.47	4,290	4,270	2,500	10,703,000
2024-10-31	4,250	4,250	4,250	0	0	4,250	4,250	13,900	59,075,000
2024-10-30	4,280	4,280	4,250	30	0.7	4,290	4,250	3,700	15,763,000
2024-10-29	4,270	4,280	4,280	10	0.23	4,280	4,280	10,500	44,940,000
2024-10-28	4,280	4,220	4,270	10	0.23	4,270	4,220	5,300	22,426,000
2024-10-25	4,250	4,290	4,280	30	0.71	4,290	4,270	11,300	48,266,000
2024-10-24	4,250	4,270	4,250	0	0	4,290	4,250	47,100	200,895,008
2024-10-23	4,250	4,270	4,250	0	0	4,270	4,250	12,300	52,314,000
2024-10-22	4,250	4,280	4,250	0	0	4,280	4,250	7,800	33,226,000
2024-10-21	4,260	4,000	4,250	10	0.23	4,280	4,000	6,500	26,976,000
2024-10-18	4,290	4,300	4,260	30	0.7	4,300	4,260	3,700	15,766,000
2024-10-17	4,250	4,290	4,290	40	0.94	4,290	4,290	10,100	43,329,000
2024-10-16	4,280	4,280	4,250	30	0.7	4,280	4,250	2,700	11,496,000
2024-10-15	4,290	4,290	4,280	10	0.23	4,290	4,250	14,300	61,023,000
2024-10-14	4,290	4,280	4,290	0	0	4,300	4,260	9,400	40,150,000
2024-10-11	4,300	4,310	4,290	10	0.23	4,310	4,250	53,700	228,782,000
2024-10-10	4,320	4,300	4,300	20	0.46	4,300	4,260	21,700	92,576,000
2024-10-09	4,250	4,330	4,320	70	1.65	4,330	4,250	6,300	27,110,000
2024-10-08	4,300	4,360	4,250	50	1.16	4,360	4,250	35,200	150,086,000
2024-10-07	4,300	4,300	4,300	0	0	4,300	4,300	100	430,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້