ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2024-05-13	4,300	4,260	4,300	0	0	4,300	4,260	24,300	103,662,000
2024-05-10	4,270	4,270	4,300	30	0.7	4,300	4,270	7,600	32,578,000
2024-05-09	4,300	4,290	4,270	30	0.7	4,290	4,250	202,100	859,228,032
2024-05-08	4,300	4,300	4,300	0	0	4,300	4,300	4,600	19,780,000
2024-05-07	4,300	4,300	4,300	0	0	4,300	4,260	41,800	179,704,000
2024-05-06	4,360	4,260	4,300	60	1.38	4,350	4,260	112,900	485,540,000
2024-05-03	4,380	4,360	4,360	20	0.46	4,360	4,360	9,200	40,112,000
2024-05-02	4,390	4,390	4,380	10	0.23	4,390	4,350	11,000	48,041,000
2024-04-30	4,400	4,400	4,390	10	0.23	4,400	4,390	500	2,199,000
2024-04-29	4,490	4,410	4,400	90	2	4,410	4,400	11,400	50,242,000
2024-04-26	4,400	4,490	4,490	90	2.05	4,490	4,490	4,000	17,960,000
2024-04-25	4,600	4,500	4,400	200	4.35	4,500	4,400	41,000	182,764,992
2024-04-24	4,610	4,650	4,600	10	0.22	4,650	4,600	72,400	333,208,992
2024-04-23	4,610	4,600	4,610	0	0	4,610	4,600	70,700	325,257,984
2024-04-22	4,600	4,550	4,610	10	0.22	4,610	4,550	66,900	308,001,984
2024-04-19	4,600	4,600	4,600	0	0	4,620	4,500	43,800	201,234,000
2024-04-12	4,610	4,610	4,600	10	0.22	4,610	4,600	23,700	109,255,000
2024-04-11	4,600	4,600	4,610	10	0.22	4,610	4,600	31,100	143,167,008
2024-04-10	4,620	4,620	4,600	20	0.43	4,630	4,600	21,600	99,783,000
2024-04-09	4,640	4,600	4,620	20	0.43	4,630	4,600	31,000	143,200,000
2024-04-08	4,660	4,650	4,640	20	0.43	4,650	4,640	39,400	182,840,992
2024-04-05	4,610	4,660	4,660	50	1.08	4,660	4,650	18,400	85,580,000
2024-04-04	4,670	4,650	4,610	60	1.28	4,660	4,610	15,300	71,157,000
2024-04-03	4,670	4,680	4,670	0	0	4,680	4,660	12,600	58,868,000
2024-04-02	4,500	4,500	4,670	170	3.78	4,750	4,470	15,100	69,521,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້