Historical Stock Price | BCEL

News Careers Forms Promotions BCEL Email Lao

Historical Stock Price | BCEL

Historical Stock Price

Select Year:

Select Month:

Date	Previous day	Opening	Last	Change	Change (%)	High	Low	Trading Volume (shr)	Trading Value (LAK)
2019-02-20	5.950	5.950	5.950	0	0	5.950	5.950	600	3.570.000
2019-02-19	5.950	5.950	5.950	0	0	6.000	5.950	13.200	78.545.000
2019-02-18	5.950	5.900	5.950	0	0	5.950	5.900	2.900	17.235.000
2019-02-15	5.850	5.950	5.950	100	1,71	5.950	5.950	100	595.000
2019-02-14	5.900	5.950	5.850	50	0,85	5.950	5.850	98.000	573.315.008
2019-02-13	5.950	5.900	5.900	50	0,84	5.900	5.850	24.800	146.315.008
2019-02-12	5.950	5.950	5.950	0	0	5.950	5.900	1.500	8.920.000
2019-02-11	5.950	5.850	5.950	0	0	5.950	5.850	500	2.945.000
2019-02-08	5.950	5.900	5.950	0	0	5.950	5.900	1.100	6.495.000
2019-02-07	5.950	5.900	5.950	0	0	5.950	5.850	40.600	237.764.992
2019-02-06	5.950	5.850	5.950	0	0	5.950	5.850	9.400	55.060.000
2019-02-05	5.900	5.900	5.950	50	0,85	5.950	5.900	3.100	18.295.000
2019-02-04	5.950	5.950	5.900	50	0,84	5.950	5.900	15.700	93.325.000
2019-02-01	6.000	5.950	5.950	50	0,83	5.950	5.950	13.700	81.515.000
2019-01-31	5.950	5.950	6.000	50	0,84	6.000	5.950	3.000	17.900.000
2019-01-30	5.950	6.000	5.950	0	0	6.000	5.950	10.500	62.700.000
2019-01-29	5.900	5.850	5.950	50	0,85	5.950	5.850	17.500	102.815.000
2019-01-28	5.900	5.850	5.900	0	0	5.900	5.850	6.600	38.625.000
2019-01-25	5.800	5.800	5.900	100	1,72	5.900	5.800	1.100	6.390.000
2019-01-24	5.700	5.700	5.800	100	1,75	5.800	5.700	2.900	16.750.000

Information

Video

Calculator