Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
2024-07-26 | 4,340 | 4,350 | 4,340 | 0 | 0 | 4,350 | 4,340 | 1,200 | 5,212,000 |
2024-07-25 | 4,550 | 4,400 | 4,340 | ![]() |
![]() |
4,400 | 4,340 | 300 | 1,314,000 |
2024-07-24 | 4,250 | 4,550 | 4,550 | ![]() |
![]() |
4,550 | 4,550 | 600 | 2,730,000 |
2024-07-23 | 4,240 | 4,250 | 4,250 | ![]() |
![]() |
4,250 | 4,240 | 3,400 | 14,449,000 |
2024-07-19 | 4,250 | 4,250 | 4,240 | ![]() |
![]() |
4,250 | 4,240 | 1,600 | 6,787,000 |
2024-07-18 | 4,250 | 4,240 | 4,250 | 0 | 0 | 4,250 | 4,240 | 10,800 | 45,847,000 |
2024-07-17 | 4,250 | 4,250 | 4,250 | 0 | 0 | 4,250 | 4,100 | 9,800 | 40,761,000 |
2024-07-16 | 4,250 | 4,250 | 4,250 | 0 | 0 | 4,250 | 4,250 | 3,600 | 15,300,000 |
2024-07-15 | 4,250 | 4,270 | 4,250 | 0 | 0 | 4,270 | 4,250 | 400 | 1,706,000 |
2024-07-12 | 4,260 | 4,250 | 4,250 | ![]() |
![]() |
4,250 | 4,250 | 8,600 | 36,550,000 |
2024-07-11 | 4,200 | 4,260 | 4,260 | ![]() |
![]() |
4,260 | 4,150 | 1,900 | 8,044,000 |
2024-07-10 | 4,200 | 4,200 | 4,200 | 0 | 0 | 4,260 | 4,200 | 51,600 | 216,822,000 |
2024-07-09 | 4,150 | 4,160 | 4,200 | ![]() |
![]() |
4,240 | 4,160 | 4,600 | 19,284,000 |
2024-07-08 | 4,250 | 4,260 | 4,150 | ![]() |
![]() |
4,260 | 4,150 | 29,600 | 123,843,000 |
2024-07-05 | 4,270 | 4,270 | 4,250 | ![]() |
![]() |
4,270 | 4,250 | 5,500 | 23,417,000 |
2024-07-04 | 4,270 | 4,270 | 4,270 | 0 | 0 | 4,270 | 4,270 | 4,000 | 17,080,000 |
2024-07-03 | 4,250 | 4,270 | 4,270 | ![]() |
![]() |
4,270 | 4,270 | 100 | 427,000 |
2024-07-02 | 3,890 | 4,260 | 4,250 | ![]() |
![]() |
4,270 | 4,250 | 4,700 | 20,063,000 |
2024-07-01 | 4,300 | 3,890 | 3,890 | ![]() |
![]() |
3,890 | 3,890 | 2,300 | 8,947,000 |
2024-06-28 | 4,300 | 4,300 | 4,300 | 0 | 0 | 4,300 | 4,200 | 600 | 2,570,000 |
2024-06-27 | 4,310 | 4,310 | 4,300 | ![]() |
![]() |
4,310 | 4,300 | 1,900 | 8,171,000 |
2024-06-26 | 4,320 | 4,320 | 4,310 | ![]() |
![]() |
4,320 | 4,200 | 12,500 | 53,636,000 |
2024-06-25 | 4,250 | 4,250 | 4,320 | ![]() |
![]() |
4,320 | 3,870 | 70,500 | 294,380,000 |
2024-06-24 | 4,300 | 4,250 | 4,250 | ![]() |
![]() |
4,300 | 4,250 | 2,800 | 11,940,000 |
2024-06-21 | 4,300 | 4,300 | 4,300 | 0 | 0 | 4,300 | 4,300 | 8,100 | 34,830,000 |