BCEL I-Bank
Historical Stock Price
Select Year:
| Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
| 2026-10-08 | 3,890 | 3,860 | 3,870 |  0.51 |
20 |
3,900 | 3,860 | 245,500 | 951,638,016 |
| 2026-10-07 | 3,900 | 3,870 | 3,890 | 0.26 |
10 |
3,900 | 3,870 | 329,300 | 1,278,797,056 |
| 2026-10-06 | 3,890 | 3,900 | 3,900 |  0.26 |
10 |
3,900 | 3,870 | 304,800 | 1,185,661,952 |
| 2026-10-05 | 3,880 | 3,910 | 3,890 | 0.26 |
10 |
3,910 | 3,870 | 205,700 | 799,558,016 |
| 2026-10-02 | 3,870 | 3,900 | 3,880 | 0.26 |
10 |
3,910 | 3,870 | 163,000 | 633,889,024 |
| 2026-10-01 | 3,890 | 3,910 | 3,870 | 0.51 |
20 |
3,910 | 3,860 | 311,200 | 1,209,585,024 |
| 2026-09-30 | 3,900 | 3,900 | 3,890 | 0.26 |
10 |
3,910 | 3,860 | 456,000 | 1,768,438,016 |
| 2026-09-29 | 3,910 | 3,920 | 3,900 | 0.26 |
10 |
3,920 | 3,880 | 275,600 | 1,074,961,024 |
| 2026-09-28 | 3,930 | 3,930 | 3,910 | 0.51 |
20 |
3,930 | 3,900 | 382,900 | 1,499,650,048 |
| 2026-09-25 | 3,920 | 3,940 | 3,930 | 0.26 |
10 |
3,940 | 3,900 | 466,400 | 1,830,374,016 |
| 2026-09-24 | 3,880 | 3,890 | 3,920 | 1.03 |
40 |
3,920 | 3,890 | 346,800 | 1,357,554,048 |
| 2026-09-23 | 3,850 | 3,850 | 3,880 | 0.78 |
30 |
3,900 | 3,850 | 531,400 | 2,057,357,952 |
| 2026-09-22 | 3,820 | 3,820 | 3,850 | 0.79 |
30 |
3,850 | 3,810 | 301,400 | 1,156,305,024 |
| 2026-09-21 | 3,800 | 3,790 | 3,820 | 0.53 |
20 |
3,820 | 3,790 | 348,600 | 1,327,213,952 |
| 2026-09-18 | 3,790 | 3,780 | 3,800 | 0.26 |
10 |
3,840 | 3,770 | 589,800 | 2,244,108,032 |
| 2026-09-17 | 3,770 | 3,760 | 3,790 | 0.53 |
20 |
3,800 | 3,760 | 243,800 | 919,792,000 |
| 2026-09-16 | 3,760 | 3,760 | 3,770 | 0.27 |
10 |
3,780 | 3,750 | 543,600 | 2,049,707,008 |
| 2026-09-15 | 3,770 | 3,780 | 3,760 | 0.27 |
10 |
3,790 | 3,730 | 438,700 | 1,652,423,040 |
| 2026-09-14 | 3,780 | 3,820 | 3,770 | 0.26 |
10 |
3,830 | 3,670 | 544,300 | 2,056,167,040 |
| 2026-09-11 | 3,690 | 3,760 | 3,780 | 2.44 |
90 |
3,840 | 3,600 | 1,341,200 | 5,006,976,000 |
| 2026-09-10 | 3,360 | 3,480 | 3,690 | 9.82 |
330 |
3,690 | 3,370 | 685,200 | 2,510,488,064 |
| 2026-09-09 | 3,690 | 3,670 | 3,360 | 8.94 |
330 |
3,670 | 3,330 | 1,813,100 | 6,131,727,872 |
| 2026-09-08 | 3,980 | 3,970 | 3,690 | 7.29 |
290 |
3,970 | 3,610 | 2,322,800 | 8,791,550,976 |
| 2026-09-07 | 3,660 | 3,700 | 3,980 | 8.74 |
320 |
4,010 | 3,700 | 2,391,200 | 9,346,575,360 |
| 2026-09-04 | 3,400 | 3,490 | 3,660 | 7.65 |
260 |
3,700 | 3,490 | 2,514,700 | 9,166,621,696 |
