News Careers Forms Activities & Promotions Land and House Email LA

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2022-08-18 4.320 4.260 4.260 60 1,39 4.260 4.260 22.600 96.276.000
2022-08-17 4.250 4.320 4.320 70 1,65 4.320 4.320 3.000 12.960.000
2022-08-16 4.250 4.300 4.250 0 0 4.330 4.250 7.100 30.213.000
2022-08-15 4.270 4.250 4.250 20 0,47 4.250 4.250 1.000 4.250.000
2022-08-12 4.350 4.340 4.270 80 1,84 4.340 4.270 5.000 21.595.000
2022-08-11 4.350 0 4.350 0 0 0 0 0 0
2022-08-10 4.300 4.300 4.350 50 1,16 4.350 4.300 16.100 70.015.000
2022-08-09 4.300 4.200 4.300 0 0 4.340 4.200 700 3.006.000
2022-08-08 4.350 4.250 4.300 50 1,15 4.350 4.250 22.600 97.883.000
2022-08-05 4.320 4.320 4.350 30 0,69 4.350 4.300 15.100 65.436.000
2022-08-04 4.230 4.300 4.320 90 2,13 4.330 4.230 23.400 100.561.000
2022-08-03 4.230 4.300 4.230 0 0 4.300 4.230 6.900 29.278.000
2022-08-02 4.250 4.210 4.230 20 0,47 4.300 4.210 3.900 16.625.000
2022-08-01 4.300 4.300 4.250 50 1,16 4.300 4.250 2.700 11.600.000
2022-07-29 4.350 4.350 4.300 50 1,15 4.350 4.300 12.700 55.089.000
2022-07-28 4.330 4.300 4.350 20 0,46 4.350 4.300 2.000 8.655.000
2022-07-27 4.340 4.380 4.330 10 0,23 4.380 4.200 5.100 21.728.000
2022-07-26 4.360 4.390 4.340 20 0,46 4.390 4.200 21.800 93.387.000
2022-07-25 4.400 4.400 4.360 40 0,91 4.400 4.350 3.700 16.236.000
2022-07-22 4.450 4.460 4.400 50 1,12 4.480 4.310 17.300 75.720.000
2022-07-21 4.500 4.490 4.450 50 1,11 4.490 4.400 9.200 40.754.000
2022-07-19 4.500 4.500 4.500 0 0 4.500 4.350 5.900 26.127.000
2022-07-18 4.510 4.500 4.500 10 0,22 4.510 4.410 19.000 85.084.000
2022-07-15 4.590 4.590 4.510 80 1,74 4.590 4.510 1.000 4.534.000
2022-07-14 4.510 4.500 4.590 80 1,77 4.590 4.500 7.200 32.437.000
BCEL calendar 2022