News Careers Forms Activities & Promotions Land and House Email LA

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2022-12-01 5.100 5.100 5.150 50 0,98 5.150 5.050 9.600 48.530.000
2022-11-30 5.050 5.050 5.100 50 0,99 5.150 5.000 9.600 48.765.000
2022-11-29 4.980 5.000 5.050 70 1,41 5.200 5.000 29.100 145.730.000
2022-11-28 4.880 4.880 4.980 100 2,05 4.980 4.740 11.400 55.139.000
2022-11-25 4.700 4.790 4.880 180 3,83 4.880 4.780 2.300 11.053.000
2022-11-24 4.640 4.650 4.700 60 1,29 4.780 4.600 23.200 108.048.000
2022-11-23 4.640 4.620 4.640 0 0 4.640 4.600 3.500 16.124.000
2022-11-22 4.620 4.640 4.640 20 0,43 4.640 4.640 600 2.784.000
2022-11-21 4.660 4.620 4.620 40 0,86 4.620 4.620 3.200 14.784.000
2022-11-18 4.650 4.650 4.660 10 0,22 4.660 4.650 9.000 41.905.000
2022-11-17 4.550 4.620 4.650 100 2,2 4.650 4.620 16.500 76.582.000
2022-11-16 4.540 4.560 4.550 10 0,22 4.630 4.550 4.500 20.545.000
2022-11-15 4.630 4.600 4.540 90 1,94 4.640 4.540 11.600 53.537.000
2022-11-14 4.610 4.650 4.630 20 0,43 4.650 4.520 6.900 31.945.000
2022-11-11 4.670 4.550 4.610 60 1,28 4.610 4.550 6.500 29.755.000
2022-11-10 4.580 4.670 4.670 90 1,97 4.670 4.580 2.200 10.101.000
2022-11-09 4.610 4.620 4.580 30 0,65 4.680 4.580 17.400 80.142.000
2022-11-08 4.630 4.790 4.610 20 0,43 4.790 4.600 7.500 34.858.000
2022-11-07 4.500 4.250 4.630 130 2,89 4.840 4.250 27.200 120.262.000
2022-11-04 4.220 4.250 4.500 280 6,64 4.640 4.250 17.900 80.740.000
2022-11-03 4.230 4.230 4.220 10 0,24 4.300 4.210 18.400 78.494.000
2022-11-02 4.200 4.200 4.230 30 0,71 4.230 4.160 9.800 41.215.000
2022-11-01 4.050 4.230 4.200 150 3,7 4.230 4.060 11.100 45.574.000
2022-10-31 4.230 4.200 4.050 180 4,26 4.250 4.020 3.900 16.271.000
2022-10-28 4.230 4.230 4.230 0 0 4.230 4.230 600 2.538.000
BCEL calendar 2022