| Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
| 2019-06-25 | 6.150 | 6.150 | 6.150 | 0 | 0 | 6.150 | 6.000 | 73.800 | 443.044.992 |
| 2019-06-24 | 6.150 | 6.150 | 6.150 | 0 | 0 | 6.150 | 6.150 | 1.200 | 7.380.000 |
| 2019-06-21 | 6.150 | 6.100 | 6.150 | 0 | 0 | 6.150 | 6.000 | 16.600 | 100.135.000 |
| 2019-06-20 | 6.150 | 6.100 | 6.150 | 0 | 0 | 6.150 | 6.000 | 92.600 | 557.625.024 |
| 2019-06-19 | 6.150 | 6.150 | 6.150 | 0 | 0 | 6.150 | 6.150 | 100 | 615.000 |
| 2019-06-18 | 6.200 | 6.200 | 6.150 |  50 |
0,81 |
6.200 | 6.050 | 33.700 | 204.524.992 |
| 2019-06-17 | 6.200 | 6.200 | 6.200 | 0 | 0 | 6.200 | 6.200 | 31.100 | 192.820.000 |
| 2019-06-14 | 6.200 | 6.150 | 6.200 | 0 | 0 | 6.200 | 6.100 | 164.000 | 1.002.700.032 |
| 2019-06-13 | 6.200 | 6.200 | 6.200 | 0 | 0 | 6.200 | 6.150 | 25.700 | 158.190.000 |
| 2019-06-12 | 6.250 | 6.200 | 6.200 | 50 |
0,8 |
6.200 | 6.150 | 21.200 | 130.670.000 |
| 2019-06-11 | 6.200 | 6.200 | 6.250 |  50 |
0,81 |
6.250 | 6.150 | 34.600 | 214.275.008 |
| 2019-06-10 | 6.300 | 6.300 | 6.200 | 100 |
1,59 |
6.300 | 6.150 | 114.700 | 711.209.984 |
| 2019-06-07 | 6.200 | 6.300 | 6.300 | 100 |
1,61 |
6.300 | 6.200 | 5.700 | 35.400.000 |
| 2019-06-06 | 6.350 | 6.300 | 6.200 | 150 |
2,36 |
6.350 | 6.200 | 3.800 | 24.010.000 |
| 2019-06-05 | 6.200 | 6.200 | 6.350 | 150 |
2,42 |
6.350 | 6.200 | 8.800 | 54.955.000 |
| 2019-06-04 | 6.250 | 6.150 | 6.200 | 50 |
0,8 |
6.200 | 6.100 | 28.300 | 173.840.000 |
| 2019-06-03 | 6.200 | 6.200 | 6.250 | 50 |
0,81 |
6.250 | 6.200 | 10.300 | 63.930.000 |
| 2019-05-31 | 6.200 | 6.200 | 6.200 | 0 | 0 | 6.200 | 6.200 | 1.800 | 11.160.000 |
| 2019-05-30 | 6.150 | 6.200 | 6.200 | 50 |
0,81 |
6.250 | 6.100 | 53.400 | 332.929.984 |
| 2019-05-29 | 6.150 | 6.100 | 6.150 | 0 | 0 | 6.200 | 6.100 | 33.800 | 206.210.000 |
