Historical Stock Price

Select Year:

Select Month:

Date	Previous day	Opening	Last	Change	Change (%)	High	Low	Trading Volume (shr)	Trading Value (LAK)
2025-11-27	1,860	1,840	1,860	0	0	1,860	1,840	269,000	496,060,000
2025-11-26	1,860	1,840	1,860	0	0	1,860	1,840	78,600	145,818,000
2025-11-25	1,860	1,850	1,860	0	0	1,860	1,850	474,300	879,536,000
2025-11-24	1,860	1,850	1,860	0	0	1,870	1,840	372,000	690,438,976
2025-11-21	1,860	1,860	1,860	0	0	1,870	1,850	266,400	493,600,992
2025-11-20	1,860	1,860	1,860	0	0	1,870	1,860	96,800	180,324,992
2025-11-19	1,870	1,860	1,860	0.53	10	1,870	1,860	278,500	518,369,984
2025-11-18	1,860	1,870	1,870	0.54	10	1,880	1,860	301,600	564,435,008
2025-11-17	1,830	1,840	1,860	1.64	30	1,890	1,820	362,900	671,668,992
2025-11-14	1,820	1,820	1,830	0.55	10	1,830	1,810	70,300	128,182,000
2025-11-13	1,820	1,810	1,820	0	0	1,830	1,810	81,500	148,179,008
2025-11-12	1,820	1,820	1,820	0	0	1,830	1,800	470,000	854,259,008
2025-11-11	1,830	1,800	1,820	0.55	10	1,830	1,780	253,800	461,644,992
2025-11-10	1,830	1,820	1,830	0	0	1,850	1,800	204,600	373,369,984
2025-11-07	1,830	1,810	1,830	0	0	1,840	1,810	118,100	215,744,000
2025-11-06	1,820	1,820	1,830	0.55	10	1,840	1,800	560,900	1,026,715,008
2025-11-05	1,900	1,860	1,820	4.21	80	1,860	1,740	654,000	1,196,449,024
2025-11-04	1,900	1,900	1,900	0	0	1,900	1,880	111,200	210,736,992
2025-11-03	1,900	1,890	1,900	0	0	1,900	1,880	215,100	406,206,016
2025-10-31	1,890	1,890	1,900	0.53	10	1,900	1,870	604,600	1,140,203,008
2025-10-30	1,900	1,880	1,890	0.53	10	1,900	1,880	179,400	340,075,008
2025-10-29	1,890	1,900	1,900	0.53	10	1,900	1,880	231,300	436,404,992
2025-10-28	1,880	1,880	1,890	0.53	10	1,900	1,880	127,500	241,080,992
2025-10-27	1,890	1,900	1,880	0.53	10	1,900	1,880	198,600	374,020,992
2025-10-24	1,890	1,880	1,890	0	0	1,900	1,880	70,800	134,170,000

Historical Stock Price

Share