| Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
| 2020-05-25 | 5.750 | 5.800 | 5.800 |  50 |
0,87 |
5.800 | 5.750 | 1.200 | 6.955.000 |
| 2020-05-22 | 5.750 | 5.800 | 5.750 | 0 | 0 | 5.800 | 5.750 | 2.100 | 12.175.000 |
| 2020-05-21 | 5.750 | 0 | 5.750 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-05-20 | 5.750 | 5.750 | 5.750 | 0 | 0 | 5.800 | 5.750 | 1.400 | 8.075.000 |
| 2020-05-19 | 5.700 | 5.700 | 5.750 | 50 |
0,88 |
5.800 | 5.700 | 11.400 | 65.150.000 |
| 2020-05-18 | 5.700 | 5.700 | 5.700 | 0 | 0 | 5.700 | 5.700 | 17.000 | 96.900.000 |
| 2020-05-15 | 5.600 | 5.700 | 5.700 | 100 |
1,79 |
5.700 | 5.700 | 100 | 570.000 |
| 2020-05-14 | 5.600 | 5.600 | 5.600 | 0 | 0 | 5.600 | 5.550 | 31.700 | 177.470.000 |
| 2020-05-13 | 5.650 | 5.650 | 5.600 |  50 |
0,88 |
5.650 | 5.600 | 27.000 | 151.475.008 |
| 2020-05-12 | 5.650 | 0 | 5.650 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2020-05-11 | 5.550 | 5.650 | 5.650 | 100 |
1,8 |
5.650 | 5.600 | 2.100 | 11.815.000 |
| 2020-05-08 | 5.550 | 5.550 | 5.550 | 0 | 0 | 5.700 | 5.550 | 37.300 | 209.375.008 |
| 2020-05-07 | 5.550 | 5.550 | 5.550 | 0 | 0 | 5.600 | 5.550 | 1.400 | 7.795.000 |
| 2020-05-06 | 5.500 | 5.550 | 5.550 | 50 |
0,91 |
5.550 | 5.550 | 2.900 | 16.095.000 |
| 2020-04-22 | 5.600 | 5.600 | 5.550 | 50 |
0,89 |
5.600 | 5.550 | 1.300 | 7.275.000 |
| 2020-03-20 | 6.500 | 6.500 | 6.150 | 350 |
5,38 |
6.500 | 6.150 | 269.400 | 1.696.080.000 |
| 2020-03-19 | 6.550 | 6.500 | 6.500 | 50 |
0,76 |
6.500 | 6.450 | 26.900 | 174.840.000 |
| 2020-03-18 | 6.550 | 6.550 | 6.550 | 0 | 0 | 6.600 | 6.450 | 44.200 | 289.495.008 |
| 2020-03-17 | 6.600 | 6.600 | 6.550 | 50 |
0,76 |
6.650 | 6.400 | 249.600 | 1.642.210.048 |
| 2020-03-16 | 6.500 | 6.600 | 6.600 | 100 |
1,54 |
6.700 | 6.500 | 98.900 | 661.715.008 |
