News Careers Forms Promotions BCEL Email LA
Historical Stock Price | BCEL

Historical Stock Price

Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2020-02-21 6.800 6.800 6.800 0 0 6.800 6.750 16.700 113.060.000
2020-02-20 6.800 6.750 6.800 0 0 6.800 6.750 12.100 81.680.000
2020-02-19 6.750 6.750 6.800 50 0,74 6.800 6.750 19.900 134.330.000
2020-02-18 6.800 6.750 6.750 50 0,74 6.800 6.700 56.400 381.055.008
2020-02-17 6.800 6.750 6.800 0 0 6.800 6.700 16.800 113.835.000
2020-02-14 6.700 6.700 6.800 100 1,49 6.800 6.700 110.400 740.190.016
2020-02-13 6.700 6.700 6.700 0 0 6.700 6.700 10.900 73.030.000
2020-02-12 6.650 6.650 6.700 50 0,75 6.700 6.650 26.400 176.395.008
2020-02-11 6.700 6.600 6.650 50 0,75 6.700 6.600 3.000 19.925.000
2020-02-10 6.700 6.700 6.700 0 0 6.700 6.700 24.700 165.490.000
2020-02-07 6.600 6.700 6.700 100 1,52 6.700 6.650 4.700 31.310.000
2020-02-06 6.700 6.700 6.600 100 1,49 6.700 6.600 29.900 198.224.992
2020-02-05 6.650 6.700 6.700 50 0,75 6.700 6.700 300 2.010.000
2020-02-04 6.700 6.650 6.650 50 0,75 6.650 6.650 5.000 33.250.000
2020-02-03 6.700 6.700 6.700 0 0 6.700 6.700 200 1.340.000
2020-01-31 6.650 6.650 6.700 50 0,75 6.700 6.650 22.400 148.990.000
2020-01-30 6.600 6.600 6.650 50 0,76 6.650 6.600 4.300 28.385.000
2020-01-29 6.600 6.650 6.600 0 0 6.650 6.550 24.700 163.020.000
2020-01-28 6.650 6.650 6.600 50 0,75 6.650 6.600 1.600 10.590.000
2020-01-27 6.550 6.600 6.650 100 1,53 6.700 6.550 54.000 355.344.992
Financial Reports Dividend Financial Summary Historical Stock Prices Market Announcement Share Structure

Share This

  1. Twitter
  2. Facebook
  3. Google+
  4. Stumbleupon
  5. LinkedIn

Information

Video

Calculator