News Careers Forms Activities & Promotions Email LA

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2021-07-23 5.900 5.900 5.950 50 0,85 5.950 5.900 50.100 295.595.008
2021-07-22 5.950 5.900 5.900 50 0,84 5.950 5.900 15.700 92.650.000
2021-07-21 5.950 5.900 5.950 0 0 5.950 5.900 21.700 128.225.000
2021-07-19 5.900 5.950 5.950 50 0,85 5.950 5.900 59.600 354.355.008
2021-07-16 5.900 5.900 5.900 0 0 5.900 5.900 8.800 51.920.000
2021-07-15 5.850 5.900 5.900 50 0,85 5.900 5.900 33.700 198.830.000
2021-07-14 5.950 5.850 5.850 100 1,68 5.900 5.850 15.800 92.470.000
2021-07-13 5.850 5.850 5.950 100 1,71 5.950 5.850 4.500 26.425.000
2021-07-12 5.850 5.950 5.850 0 0 5.950 5.850 18.100 106.850.000
2021-07-09 5.900 5.900 5.850 50 0,85 5.900 5.850 47.500 279.135.008
2021-07-08 5.950 5.950 5.900 50 0,84 5.950 5.850 54.200 318.320.000
2021-07-07 5.950 5.900 5.950 0 0 5.950 5.900 11.700 69.240.000
2021-07-06 5.900 5.900 5.950 50 0,85 5.950 5.900 9.000 53.460.000
2021-07-05 5.900 5.900 5.900 0 0 5.950 5.900 11.900 70.235.000
2021-07-02 5.900 5.900 5.900 0 0 5.950 5.900 10.500 62.200.000
2021-07-01 5.950 5.900 5.900 50 0,84 5.900 5.900 16.400 96.760.000
2021-06-30 5.950 5.950 5.950 0 0 5.950 5.900 11.300 66.935.000
2021-06-29 5.900 5.900 5.950 50 0,85 5.950 5.900 1.500 8.905.000
2021-06-28 5.950 5.950 5.900 50 0,84 5.950 5.900 20.800 122.760.000
2021-06-25 5.950 5.950 5.950 0 0 5.950 5.900 6.000 35.445.000