News Careers Forms Activities & Promotions Email LA
Historical Stock Price | BCEL

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2021-01-20 6.100 6.100 6.100 0 0 6.100 6.100 7.200 43.920.000
2021-01-19 6.100 6.150 6.100 0 0 6.150 6.100 6.500 39.750.000
2021-01-18 6.150 6.150 6.100 50 0,81 6.150 6.100 8.200 50.230.000
2021-01-15 6.150 6.100 6.150 0 0 6.150 6.100 4.100 25.065.000
2021-01-14 6.100 6.150 6.150 50 0,82 6.150 6.100 7.800 47.620.000
2021-01-13 6.150 6.150 6.100 50 0,81 6.150 6.100 4.900 29.905.000
2021-01-12 6.100 6.100 6.150 50 0,82 6.150 6.100 16.700 101.890.000
2021-01-11 6.150 6.100 6.100 50 0,81 6.150 6.100 11.100 67.815.000
2021-01-08 6.150 6.150 6.150 0 0 6.150 6.150 1.800 11.070.000
2021-01-07 6.100 6.100 6.150 50 0,82 6.150 6.100 12.000 73.545.000
2021-01-06 6.100 6.050 6.100 0 0 6.150 6.050 14.900 90.710.000
2021-01-05 6.100 6.100 6.100 0 0 6.100 6.050 6.100 37.140.000
2021-01-04 6.150 6.150 6.100 50 0,81 6.150 6.050 40.700 248.190.000
2020-12-28 6.150 6.100 6.150 0 0 6.150 6.100 20.300 124.220.000
2020-12-25 6.100 6.100 6.150 50 0,82 6.150 6.100 18.400 112.820.000
2020-12-24 6.100 6.100 6.100 0 0 6.150 6.100 30.100 184.824.992
2020-12-23 6.200 6.150 6.100 100 1,61 6.200 6.100 18.000 110.285.000
2020-12-22 6.100 6.150 6.200 100 1,64 6.200 6.150 200 1.235.000
2020-12-21 6.250 6.200 6.100 150 2,4 6.200 6.100 5.000 30.520.000
2020-12-18 6.250 6.250 6.250 0 0 6.250 6.250 14.200 88.750.000