News Careers Forms Promotions BCEL Email Lao
Historical Stock Price | BCEL

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2019-02-20 5.950 5.950 5.950 0 0 5.950 5.950 600 3.570.000
2019-02-19 5.950 5.950 5.950 0 0 6.000 5.950 13.200 78.545.000
2019-02-18 5.950 5.900 5.950 0 0 5.950 5.900 2.900 17.235.000
2019-02-15 5.850 5.950 5.950 100 1,71 5.950 5.950 100 595.000
2019-02-14 5.900 5.950 5.850 50 0,85 5.950 5.850 98.000 573.315.008
2019-02-13 5.950 5.900 5.900 50 0,84 5.900 5.850 24.800 146.315.008
2019-02-12 5.950 5.950 5.950 0 0 5.950 5.900 1.500 8.920.000
2019-02-11 5.950 5.850 5.950 0 0 5.950 5.850 500 2.945.000
2019-02-08 5.950 5.900 5.950 0 0 5.950 5.900 1.100 6.495.000
2019-02-07 5.950 5.900 5.950 0 0 5.950 5.850 40.600 237.764.992
2019-02-06 5.950 5.850 5.950 0 0 5.950 5.850 9.400 55.060.000
2019-02-05 5.900 5.900 5.950 50 0,85 5.950 5.900 3.100 18.295.000
2019-02-04 5.950 5.950 5.900 50 0,84 5.950 5.900 15.700 93.325.000
2019-02-01 6.000 5.950 5.950 50 0,83 5.950 5.950 13.700 81.515.000
2019-01-31 5.950 5.950 6.000 50 0,84 6.000 5.950 3.000 17.900.000
2019-01-30 5.950 6.000 5.950 0 0 6.000 5.950 10.500 62.700.000
2019-01-29 5.900 5.850 5.950 50 0,85 5.950 5.850 17.500 102.815.000
2019-01-28 5.900 5.850 5.900 0 0 5.900 5.850 6.600 38.625.000
2019-01-25 5.800 5.800 5.900 100 1,72 5.900 5.800 1.100 6.390.000
2019-01-24 5.700 5.700 5.800 100 1,75 5.800 5.700 2.900 16.750.000