News Careers Forms Activities & Promotions Land and House Email LA

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2023-03-29 4.710 4.620 4.650 60 1,27 4.790 4.620 400 1.868.000
2023-03-28 4.630 4.850 4.710 80 1,73 4.850 4.710 1.400 6.731.000
2023-03-27 4.840 4.620 4.630 210 4,34 4.850 4.620 1.300 6.041.000
2023-03-24 4.820 4.820 4.840 20 0,41 4.840 4.820 1.200 5.788.000
2023-03-23 4.830 4.800 4.820 10 0,21 4.820 4.800 18.600 89.300.000
2023-03-22 4.830 4.830 4.830 0 0 4.830 4.800 10.300 49.617.000
2023-03-21 4.800 4.800 4.830 30 0,63 4.830 4.800 8.400 40.354.000
2023-03-20 4.840 4.840 4.800 40 0,83 4.840 4.800 1.900 9.128.000
2023-03-17 4.850 4.840 4.840 10 0,21 4.840 4.840 8.100 39.204.000
2023-03-16 4.850 4.850 4.850 0 0 4.850 4.850 9.300 45.105.000
2023-03-15 4.880 4.850 4.850 30 0,61 4.850 4.850 7.300 35.405.000
2023-03-14 4.900 4.880 4.880 20 0,41 4.880 4.850 22.200 108.028.000
2023-03-13 4.900 0 4.900 0 0 0 0 0 0
2023-03-10 4.880 4.900 4.900 20 0,41 4.900 4.850 100.700 493.407.008
2023-03-09 4.960 4.950 4.880 80 1,61 4.960 4.880 120.200 589.030.976
2023-03-07 4.960 4.960 4.960 0 0 4.960 4.900 5.300 26.174.000
2023-03-06 4.970 4.960 4.960 10 0,2 4.960 4.960 300 1.488.000
2023-03-03 4.970 4.970 4.970 0 0 4.970 4.970 200 994.000
2023-03-02 4.970 4.970 4.970 0 0 4.970 4.960 2.700 13.415.000
2023-03-01 4.740 4.960 4.970 230 4,85 4.970 4.960 2.900 14.392.000
2023-02-28 4.960 4.570 4.740 220 4,44 4.980 4.570 2.100 10.364.000
2023-02-27 4.970 4.910 4.960 10 0,2 4.970 4.480 4.200 20.471.000
2023-02-24 4.980 4.980 4.970 10 0,2 4.980 4.970 1.600 7.958.000
2023-02-23 4.980 4.980 4.980 0 0 4.980 4.980 400 1.992.000
2023-02-22 4.910 4.910 4.980 70 1,43 4.980 4.910 65.000 321.721.984
BCEL calendar 2023