Historical Stock Price

Select Year:

Select Month:

Date	Previous day	Opening	Last	Change	Change (%)	High	Low	Trading Volume (shr)	Trading Value (LAK)
2026-04-21	2,490	2,500	2,520	1.2	30	2,520	2,490	2,167,600	5,430,968,832
2026-04-20	2,480	2,490	2,490	0.4	10	2,500	2,470	2,012,000	5,005,998,080
2026-04-17	2,340	2,380	2,480	5.98	140	2,500	2,370	1,978,300	4,834,209,792
2026-04-10	2,340	2,360	2,340	0	0	2,360	2,310	248,700	580,641,024
2026-04-09	2,360	2,360	2,340	0.85	20	2,360	2,300	582,000	1,354,472,960
2026-04-08	2,330	2,360	2,360	1.29	30	2,370	2,330	266,700	628,580,992
2026-04-07	2,240	2,250	2,330	4.02	90	2,340	2,240	679,900	1,552,482,944
2026-04-06	2,220	2,220	2,240	0.9	20	2,250	2,220	119,200	267,148,992
2026-04-03	2,200	2,200	2,220	0.91	20	2,340	2,190	280,100	620,769,024
2026-04-02	2,190	2,190	2,200	0.46	10	2,200	2,180	320,800	702,278,016
2026-04-01	2,180	2,190	2,190	0.46	10	2,190	2,180	78,100	170,580,000
2026-03-31	2,180	2,180	2,180	0	0	2,190	2,160	97,900	213,055,008
2026-03-30	2,180	2,180	2,180	0	0	2,200	2,150	270,300	586,545,024
2026-03-27	2,180	2,170	2,180	0	0	2,190	2,170	211,900	460,726,016
2026-03-26	2,170	2,170	2,180	0.46	10	2,180	2,160	103,600	225,299,008
2026-03-25	2,190	2,180	2,170	0.91	20	2,180	2,160	108,300	234,916,992
2026-03-24	2,160	2,170	2,190	1.39	30	2,200	2,150	426,800	928,425,024
2026-03-23	2,180	2,180	2,160	0.92	20	2,180	2,150	535,800	1,156,184,960
2026-03-20	2,180	2,170	2,180	0	0	2,180	2,170	133,900	291,444,992
2026-03-19	2,150	2,170	2,180	1.4	30	2,180	2,150	125,700	272,580,992
2026-03-18	2,170	2,180	2,150	0.92	20	2,180	2,150	582,300	1,261,558,016
2026-03-17	2,190	2,170	2,170	0.91	20	2,200	2,170	458,000	996,798,016
2026-03-16	2,190	2,190	2,190	0	0	2,200	2,170	433,500	947,360,000
2026-03-13	2,190	2,200	2,190	0	0	2,200	2,180	344,800	755,913,984
2026-03-12	2,190	2,200	2,190	0	0	2,200	2,170	181,700	398,020,000

Historical Stock Price

Share