| Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
| 2021-07-23 | 5.900 | 5.900 | 5.950 |  50 |
0,85 |
5.950 | 5.900 | 50.100 | 295.595.008 |
| 2021-07-22 | 5.950 | 5.900 | 5.900 |  50 |
0,84 |
5.950 | 5.900 | 15.700 | 92.650.000 |
| 2021-07-21 | 5.950 | 5.900 | 5.950 | 0 | 0 | 5.950 | 5.900 | 21.700 | 128.225.000 |
| 2021-07-19 | 5.900 | 5.950 | 5.950 | 50 |
0,85 |
5.950 | 5.900 | 59.600 | 354.355.008 |
| 2021-07-16 | 5.900 | 5.900 | 5.900 | 0 | 0 | 5.900 | 5.900 | 8.800 | 51.920.000 |
| 2021-07-15 | 5.850 | 5.900 | 5.900 | 50 |
0,85 |
5.900 | 5.900 | 33.700 | 198.830.000 |
| 2021-07-14 | 5.950 | 5.850 | 5.850 | 100 |
1,68 |
5.900 | 5.850 | 15.800 | 92.470.000 |
| 2021-07-13 | 5.850 | 5.850 | 5.950 | 100 |
1,71 |
5.950 | 5.850 | 4.500 | 26.425.000 |
| 2021-07-12 | 5.850 | 5.950 | 5.850 | 0 | 0 | 5.950 | 5.850 | 18.100 | 106.850.000 |
| 2021-07-09 | 5.900 | 5.900 | 5.850 | 50 |
0,85 |
5.900 | 5.850 | 47.500 | 279.135.008 |
| 2021-07-08 | 5.950 | 5.950 | 5.900 | 50 |
0,84 |
5.950 | 5.850 | 54.200 | 318.320.000 |
| 2021-07-07 | 5.950 | 5.900 | 5.950 | 0 | 0 | 5.950 | 5.900 | 11.700 | 69.240.000 |
| 2021-07-06 | 5.900 | 5.900 | 5.950 | 50 |
0,85 |
5.950 | 5.900 | 9.000 | 53.460.000 |
| 2021-07-05 | 5.900 | 5.900 | 5.900 | 0 | 0 | 5.950 | 5.900 | 11.900 | 70.235.000 |
| 2021-07-02 | 5.900 | 5.900 | 5.900 | 0 | 0 | 5.950 | 5.900 | 10.500 | 62.200.000 |
| 2021-07-01 | 5.950 | 5.900 | 5.900 | 50 |
0,84 |
5.900 | 5.900 | 16.400 | 96.760.000 |
| 2021-06-30 | 5.950 | 5.950 | 5.950 | 0 | 0 | 5.950 | 5.900 | 11.300 | 66.935.000 |
| 2021-06-29 | 5.900 | 5.900 | 5.950 | 50 |
0,85 |
5.950 | 5.900 | 1.500 | 8.905.000 |
| 2021-06-28 | 5.950 | 5.950 | 5.900 | 50 |
0,84 |
5.950 | 5.900 | 20.800 | 122.760.000 |
| 2021-06-25 | 5.950 | 5.950 | 5.950 | 0 | 0 | 5.950 | 5.900 | 6.000 | 35.445.000 |
