News Careers Forms Promotions BCEL Email LA
Historical Stock Price | BCEL

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2020-05-25 5.750 5.800 5.800 50 0,87 5.800 5.750 1.200 6.955.000
2020-05-22 5.750 5.800 5.750 0 0 5.800 5.750 2.100 12.175.000
2020-05-21 5.750 0 5.750 0 0 0 0 0 0
2020-05-20 5.750 5.750 5.750 0 0 5.800 5.750 1.400 8.075.000
2020-05-19 5.700 5.700 5.750 50 0,88 5.800 5.700 11.400 65.150.000
2020-05-18 5.700 5.700 5.700 0 0 5.700 5.700 17.000 96.900.000
2020-05-15 5.600 5.700 5.700 100 1,79 5.700 5.700 100 570.000
2020-05-14 5.600 5.600 5.600 0 0 5.600 5.550 31.700 177.470.000
2020-05-13 5.650 5.650 5.600 50 0,88 5.650 5.600 27.000 151.475.008
2020-05-12 5.650 0 5.650 0 0 0 0 0 0
2020-05-11 5.550 5.650 5.650 100 1,8 5.650 5.600 2.100 11.815.000
2020-05-08 5.550 5.550 5.550 0 0 5.700 5.550 37.300 209.375.008
2020-05-07 5.550 5.550 5.550 0 0 5.600 5.550 1.400 7.795.000
2020-05-06 5.500 5.550 5.550 50 0,91 5.550 5.550 2.900 16.095.000
2020-04-22 5.600 5.600 5.550 50 0,89 5.600 5.550 1.300 7.275.000
2020-03-20 6.500 6.500 6.150 350 5,38 6.500 6.150 269.400 1.696.080.000
2020-03-19 6.550 6.500 6.500 50 0,76 6.500 6.450 26.900 174.840.000
2020-03-18 6.550 6.550 6.550 0 0 6.600 6.450 44.200 289.495.008
2020-03-17 6.600 6.600 6.550 50 0,76 6.650 6.400 249.600 1.642.210.048
2020-03-16 6.500 6.600 6.600 100 1,54 6.700 6.500 98.900 661.715.008