BCEL I-Bank
BCEL One
Historical Stock Price
Select Year:
| Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
| 2025-07-16 | 1,860 | 1,860 | 1,870 |  0.54 |
10 |
1,870 | 1,850 | 1,035,300 | 1,917,672,960 |
| 2025-07-15 | 1,850 | 1,840 | 1,860 | 0.54 |
10 |
1,860 | 1,840 | 261,900 | 485,574,016 |
| 2025-07-14 | 1,850 | 1,850 | 1,850 | 0 | 0 | 1,850 | 1,810 | 86,600 | 159,380,992 |
| 2025-07-11 | 1,860 | 1,860 | 1,850 |  0.54 |
10 |
1,860 | 1,800 | 281,000 | 509,024,992 |
| 2025-07-10 | 1,830 | 1,840 | 1,860 | 1.64 |
30 |
1,880 | 1,840 | 49,400 | 92,712,000 |
| 2025-07-09 | 1,820 | 1,820 | 1,830 | 0.55 |
10 |
1,870 | 1,810 | 1,900,000 | 3,532,173,056 |
| 2025-07-08 | 1,810 | 1,820 | 1,820 | 0.55 |
10 |
1,820 | 1,810 | 74,900 | 135,776,992 |
| 2025-07-07 | 1,810 | 1,790 | 1,810 | 0 | 0 | 1,820 | 1,790 | 284,100 | 512,523,008 |
| 2025-07-04 | 1,820 | 1,800 | 1,810 | 0.55 |
10 |
1,820 | 1,790 | 961,600 | 1,730,435,968 |
| 2025-07-03 | 1,810 | 1,810 | 1,820 | 0.55 |
10 |
1,830 | 1,800 | 35,400 | 64,332,000 |
| 2025-07-02 | 1,790 | 1,800 | 1,810 | 1.12 |
20 |
1,820 | 1,790 | 1,127,900 | 2,025,324,032 |
| 2025-07-01 | 1,780 | 1,800 | 1,790 | 0.56 |
10 |
1,800 | 1,780 | 51,900 | 92,810,000 |
| 2025-06-30 | 1,800 | 1,830 | 1,780 | 1.11 |
20 |
1,830 | 1,770 | 71,300 | 128,790,000 |
| 2025-06-27 | 1,790 | 1,800 | 1,800 | 0.56 |
10 |
1,800 | 1,760 | 507,900 | 912,390,976 |
| 2025-06-26 | 1,760 | 1,760 | 1,790 | 1.7 |
30 |
1,800 | 1,760 | 1,424,100 | 2,545,295,872 |
| 2025-06-25 | 1,750 | 1,750 | 1,760 | 0.57 |
10 |
1,760 | 1,740 | 725,300 | 1,269,328,000 |
| 2025-06-24 | 1,750 | 1,740 | 1,750 | 0 | 0 | 1,760 | 1,740 | 559,600 | 977,331,008 |
| 2025-06-23 | 1,750 | 1,750 | 1,750 | 0 | 0 | 1,770 | 1,750 | 617,500 | 1,080,856,064 |
| 2025-06-20 | 1,750 | 1,770 | 1,750 | 0 | 0 | 1,770 | 1,750 | 594,800 | 1,040,926,976 |
| 2025-06-19 | 1,750 | 1,760 | 1,750 | 0 | 0 | 1,760 | 1,750 | 7,600 | 13,326,000 |
| 2025-06-18 | 1,760 | 1,750 | 1,750 | 0.57 |
10 |
1,750 | 1,740 | 61,800 | 107,551,000 |
| 2025-06-17 | 1,770 | 1,770 | 1,760 | 0.56 |
10 |
1,770 | 1,760 | 5,000 | 8,803,000 |
| 2025-06-16 | 1,730 | 1,740 | 1,770 | 2.31 |
40 |
1,770 | 1,720 | 880,700 | 1,534,158,976 |
| 2025-06-13 | 1,720 | 1,740 | 1,730 | 0.58 |
10 |
1,740 | 1,730 | 41,400 | 71,811,000 |
| 2025-06-12 | 1,730 | 1,720 | 1,720 | 0.58 |
10 |
1,740 | 1,720 | 43,000 | 74,658,000 |
