News Careers Forms Activities & Promotions Email LA
Historical Stock Price | BCEL

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2021-04-13 6.300 6.350 6.350 50 0,79 6.350 6.300 84.100 533.115.008
2021-04-12 6.350 6.350 6.300 50 0,79 6.350 6.300 26.000 164.255.008
2021-04-09 6.300 6.300 6.350 50 0,79 6.350 6.300 31.100 196.960.000
2021-04-08 6.300 6.300 6.300 0 0 6.300 6.300 73.500 463.049.984
2021-04-07 6.250 6.250 6.300 50 0,8 6.300 6.200 77.100 481.495.008
2021-04-06 6.250 6.250 6.250 0 0 6.250 6.250 4.300 26.875.000
2021-04-05 6.250 6.250 6.250 0 0 6.250 6.200 35.200 219.484.992
2021-04-02 6.200 6.250 6.250 50 0,81 6.250 6.200 2.800 17.440.000
2021-04-01 6.250 6.200 6.200 50 0,8 6.200 6.200 4.000 24.800.000
2021-03-31 6.250 6.250 6.250 0 0 6.250 6.200 4.800 29.775.000
2021-03-30 6.150 6.150 6.250 100 1,63 6.250 6.150 600 3.725.000
2021-03-29 6.250 6.200 6.150 100 1,6 6.200 6.150 12.200 75.615.000
2021-03-26 6.200 6.200 6.250 50 0,81 6.250 6.200 16.800 104.500.000
2021-03-25 6.250 6.200 6.200 50 0,8 6.200 6.200 2.100 13.020.000
2021-03-24 6.250 6.250 6.250 0 0 6.250 6.200 4.200 26.230.000
2021-03-23 6.250 6.100 6.250 0 0 6.250 6.100 9.900 60.810.000
2021-03-22 6.250 6.200 6.250 0 0 6.250 6.000 46.400 284.870.016
2021-03-19 6.250 6.250 6.250 0 0 6.250 6.200 34.100 211.620.000
2021-03-18 6.200 6.300 6.250 50 0,81 6.300 6.250 9.700 60.670.000
2021-03-17 6.250 6.300 6.200 50 0,8 6.300 6.200 2.300 14.325.000