BCEL I-Bank
BCEL One
Historical Stock Price
Select Year:
| Date | Previous day | Opening | Last | Change | Change (%) | High | Low | Trading Volume (shr) | Trading Value (LAK) |
| 2025-10-02 | 1,730 | 1,750 | 1,750 |  1.16 |
20 |
1,750 | 1,750 | 58,700 | 102,725,000 |
| 2025-10-01 | 1,750 | 1,740 | 1,730 |  1.14 |
20 |
1,740 | 1,730 | 70,800 | 123,102,000 |
| 2025-09-30 | 1,750 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 500 | 875,000 |
| 2025-09-29 | 1,730 | 1,750 | 1,750 | 1.16 |
20 |
1,750 | 1,730 | 37,400 | 64,828,000 |
| 2025-09-26 | 1,730 | 1,730 | 1,730 | 0 | 0 | 1,730 | 1,720 | 161,500 | 278,104,992 |
| 2025-09-25 | 1,730 | 1,730 | 1,730 | 0 | 0 | 1,730 | 1,720 | 104,400 | 180,084,992 |
| 2025-09-24 | 1,730 | 1,740 | 1,730 | 0 | 0 | 1,740 | 1,720 | 327,400 | 566,393,984 |
| 2025-09-23 | 1,740 | 1,730 | 1,730 | 0.57 |
10 |
1,740 | 1,730 | 228,500 | 395,387,008 |
| 2025-09-22 | 1,740 | 1,740 | 1,740 | 0 | 0 | 1,740 | 1,710 | 101,500 | 175,047,008 |
| 2025-09-19 | 1,750 | 1,750 | 1,740 | 0.57 |
10 |
1,750 | 1,730 | 4,100 | 7,142,000 |
| 2025-09-18 | 1,730 | 1,730 | 1,750 | 1.16 |
20 |
1,760 | 1,730 | 73,400 | 128,112,000 |
| 2025-09-17 | 1,740 | 1,740 | 1,730 | 0.57 |
10 |
1,760 | 1,730 | 32,000 | 55,970,000 |
| 2025-09-16 | 1,740 | 1,740 | 1,740 | 0 | 0 | 1,750 | 1,740 | 18,200 | 31,728,000 |
| 2025-09-15 | 1,730 | 1,740 | 1,740 | 0.58 |
10 |
1,750 | 1,740 | 66,000 | 115,021,000 |
| 2025-09-12 | 1,750 | 1,710 | 1,730 | 1.14 |
20 |
1,730 | 1,680 | 664,400 | 1,123,371,008 |
| 2025-09-11 | 1,740 | 1,770 | 1,750 | 0.57 |
10 |
1,770 | 1,730 | 63,900 | 111,979,000 |
| 2025-09-10 | 1,790 | 1,780 | 1,740 | 0.57 |
10 |
1,780 | 1,700 | 286,900 | 497,952,992 |
| 2025-09-09 | 1,800 | 1,790 | 1,790 | 0.56 |
10 |
1,800 | 1,780 | 71,200 | 127,178,000 |
| 2025-09-08 | 1,810 | 1,800 | 1,800 | 0.55 |
10 |
1,800 | 1,770 | 160,800 | 288,336,000 |
| 2025-09-05 | 1,800 | 1,800 | 1,810 | 0.56 |
10 |
1,830 | 1,770 | 232,000 | 420,387,008 |
| 2025-09-04 | 1,800 | 1,790 | 1,800 | 0 | 0 | 1,830 | 1,780 | 1,022,200 | 1,839,469,952 |
| 2025-09-03 | 1,800 | 1,800 | 1,800 | 0 | 0 | 1,800 | 1,790 | 34,100 | 61,375,000 |
| 2025-09-02 | 1,800 | 1,790 | 1,800 | 0 | 0 | 1,830 | 1,770 | 133,600 | 239,474,000 |
| 2025-09-01 | 1,860 | 1,840 | 1,800 | 3.23 |
60 |
1,850 | 1,780 | 230,800 | 419,583,008 |
| 2025-08-29 | 1,870 | 1,890 | 1,860 | 0.53 |
10 |
1,890 | 1,820 | 119,200 | 219,368,992 |
