Historical Stock Price | BCEL

News Careers Forms Promotions BCEL Email Lao

Historical Stock Price | BCEL

Historical Stock Price

Select Year:

Select Month:

Date	Previous day	Opening	Last	Change	Change (%)	High	Low	Trading Volume (shr)	Trading Value (LAK)
2019-04-24	5.600	5.650	5.650	50	0,89	5.650	5.650	1.200	6.780.000
2019-04-23	5.650	5.600	5.600	50	0,88	5.600	5.600	44.000	246.400.000
2019-04-22	5.650	5.600	5.650	0	0	5.650	5.600	2.700	15.150.000
2019-04-19	5.600	5.650	5.650	50	0,89	5.650	5.650	100	565.000
2019-04-18	5.650	5.650	5.600	50	0,88	5.650	5.600	22.900	128.785.000
2019-04-12	5.650	5.650	5.650	0	0	5.650	5.650	46.100	260.464.992
2019-04-11	5.650	5.650	5.650	0	0	5.650	5.650	3.400	19.210.000
2019-04-10	5.650	5.650	5.650	0	0	5.650	5.650	5.000	28.250.000
2019-04-09	5.650	5.650	5.650	0	0	5.650	5.600	32.000	179.250.000
2019-04-08	5.650	5.700	5.650	0	0	5.700	5.600	31.100	175.610.000
2019-04-05	5.650	5.650	5.650	0	0	5.650	5.600	12.300	69.450.000
2019-04-04	5.550	5.600	5.650	100	1,8	5.650	5.600	2.700	15.205.000
2019-04-03	5.650	5.600	5.550	100	1,77	5.700	5.550	39.900	223.815.008
2019-04-02	5.700	5.700	5.650	50	0,88	5.700	5.650	14.000	79.695.000
2019-04-01	6.100	5.900	5.700	400	6,56	5.900	5.600	78.100	448.715.008
2019-03-29	6.750	6.100	6.100	650	9,63	6.100	6.100	14.400	87.840.000
2019-03-28	6.850	6.850	6.750	100	1,46	6.850	6.750	51.300	348.695.008
2019-03-27	6.850	6.850	6.850	0	0	6.850	6.800	251.900	1.718.925.056
2019-03-26	6.850	6.800	6.850	0	0	6.850	6.800	119.700	815.710.016
2019-03-25	6.800	6.900	6.850	50	0,74	6.900	6.800	87.800	599.875.008

Information

Video

Calculator