News Careers Forms Activities & Promotions Land and House Email LA

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2023-09-07 4.200 4.110 4.200 0 0 4.200 4.000 42.400 173.015.008
2023-09-06 4.240 4.250 4.200 40 0,94 4.250 4.100 49.100 203.446.000
2023-09-05 4.250 4.250 4.240 10 0,23 4.250 4.190 18.300 77.260.000
2023-09-04 4.250 4.250 4.250 0 0 4.250 4.200 1.800 7.640.000
2023-09-01 4.250 4.250 4.250 0 0 4.250 4.250 2.400 10.200.000
2023-08-31 4.200 4.250 4.250 50 1,19 4.250 4.250 1.800 7.650.000
2023-08-30 4.280 4.300 4.200 80 1,87 4.300 4.200 22.800 95.795.000
2023-08-29 4.300 4.250 4.280 20 0,47 4.280 4.200 13.800 58.132.000
2023-08-28 4.250 4.300 4.300 50 1,18 4.300 4.300 900 3.870.000
2023-08-25 4.300 4.250 4.250 50 1,16 4.250 4.250 5.800 24.650.000
2023-08-24 4.360 4.350 4.300 60 1,38 4.350 4.300 2.400 10.335.000
2023-08-23 4.360 4.210 4.360 0 0 4.370 4.210 1.600 6.871.000
2023-08-22 4.200 4.210 4.360 160 3,81 4.360 4.200 10.700 45.088.000
2023-08-21 4.210 4.400 4.200 10 0,24 4.400 4.200 19.100 80.278.000
2023-08-18 4.350 4.370 4.210 140 3,22 4.370 4.210 1.400 5.966.000
2023-08-17 4.400 4.400 4.350 50 1,14 4.400 4.220 2.400 10.519.000
2023-08-16 4.450 4.400 4.400 50 1,12 4.400 4.350 4.400 19.270.000
2023-08-15 4.350 4.450 4.450 100 2,3 4.450 4.450 4.000 17.800.000
2023-08-14 4.580 0 4.350 230 5,02 0 0 0 0
2023-08-11 4.350 4.350 4.580 230 5,29 4.580 4.350 4.200 19.160.000
2023-08-10 4.320 4.390 4.350 30 0,69 4.390 4.170 5.400 22.915.000
2023-08-09 4.300 4.200 4.320 20 0,47 4.320 4.200 55.600 239.188.000
2023-08-08 4.180 4.300 4.300 120 2,87 4.300 4.200 800 3.420.000
2023-08-07 4.300 4.300 4.180 120 2,79 4.300 4.180 7.900 33.294.000
2023-08-04 4.200 4.150 4.300 100 2,38 4.390 4.150 4.300 18.086.000
BCEL calendar 2023