News Careers Forms Activities & Promotions Email LA
Historical Stock Price | BCEL

Historical Stock Price


Select Year:
Date Previous day Opening Last Change Change (%) High Low Trading Volume (shr) Trading Value (LAK)
2020-08-05 5.600 5.600 5.600 0 0 5.600 5.550 16.200 90.415.000
2020-08-04 5.600 5.550 5.600 0 0 5.600 5.550 1.400 7.780.000
2020-08-03 5.600 5.600 5.600 0 0 5.600 5.550 6.400 35.740.000
2020-07-31 5.550 5.550 5.600 50 0,9 5.600 5.550 5.400 29.980.000
2020-07-30 5.600 5.600 5.550 50 0,89 5.600 5.550 1.400 7.780.000
2020-07-29 5.600 5.600 5.600 0 0 5.600 5.600 1.600 8.960.000
2020-07-28 5.550 5.550 5.600 50 0,9 5.600 5.550 26.200 145.435.008
2020-07-27 5.600 5.600 5.550 50 0,89 5.600 5.550 27.700 153.835.008
2020-07-24 5.600 5.600 5.600 0 0 5.600 5.550 54.100 300.710.016
2020-07-23 5.600 5.600 5.600 0 0 5.600 5.550 10.400 57.845.000
2020-07-22 5.600 5.600 5.600 0 0 5.600 5.550 11.600 64.510.000
2020-07-21 5.600 5.600 5.600 0 0 5.600 5.550 9.400 52.630.000
2020-07-17 5.600 5.550 5.600 0 0 5.600 5.550 9.200 51.255.000
2020-07-16 5.600 5.600 5.600 0 0 5.600 5.600 8.300 46.480.000
2020-07-15 5.600 5.600 5.600 0 0 5.600 5.550 6.100 34.080.000
2020-07-14 5.550 5.600 5.600 50 0,9 5.600 5.550 38.300 214.264.992
2020-07-13 5.550 5.600 5.550 0 0 5.600 5.550 2.000 11.185.000
2020-07-10 5.600 5.600 5.550 50 0,89 5.600 5.550 13.100 73.355.000
2020-07-09 5.600 5.600 5.600 0 0 5.600 5.550 34.200 190.535.008
2020-07-08 5.600 5.550 5.600 0 0 5.600 5.550 13.300 74.450.000