ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2025-10-23	1,890	1,870	1,890	0	0	1,900	1,860	277,800	525,235,008
2025-10-22	1,890	1,860	1,890	0	0	1,900	1,860	141,000	266,006,000
2025-10-21	1,870	1,900	1,890	1.07	20	1,910	1,880	225,400	426,230,016
2025-10-20	1,800	1,780	1,870	3.89	70	1,940	1,780	385,900	727,985,984
2025-10-17	1,780	1,800	1,800	1.12	20	1,800	1,760	134,200	239,879,008
2025-10-16	1,770	1,780	1,780	0.56	10	1,780	1,760	69,200	122,371,000
2025-10-15	1,760	1,760	1,770	0.57	10	1,780	1,740	162,500	286,353,984
2025-10-14	1,760	1,760	1,760	0	0	1,780	1,750	91,400	161,108,992
2025-10-13	1,760	1,750	1,760	0	0	1,770	1,750	219,300	385,336,000
2025-10-10	1,760	1,750	1,760	0	0	1,780	1,740	150,100	263,478,000
2025-10-09	1,750	1,760	1,760	0.57	10	1,760	1,730	124,000	217,955,008
2025-10-08	1,750	1,750	1,750	0	0	1,770	1,730	116,800	204,256,000
2025-10-07	1,750	1,750	1,750	0	0	1,750	1,720	53,800	93,198,000
2025-10-06	1,740	1,690	1,750	0.57	10	1,750	1,690	53,600	93,538,000
2025-10-03	1,750	1,750	1,740	0.57	10	1,750	1,680	200,800	348,384,000
2025-10-02	1,730	1,750	1,750	1.16	20	1,750	1,750	58,700	102,725,000
2025-10-01	1,750	1,740	1,730	1.14	20	1,740	1,730	70,800	123,102,000
2025-09-30	1,750	1,750	1,750	0	0	1,750	1,750	500	875,000
2025-09-29	1,730	1,750	1,750	1.16	20	1,750	1,730	37,400	64,828,000
2025-09-26	1,730	1,730	1,730	0	0	1,730	1,720	161,500	278,104,992
2025-09-25	1,730	1,730	1,730	0	0	1,730	1,720	104,400	180,084,992
2025-09-24	1,730	1,740	1,730	0	0	1,740	1,720	327,400	566,393,984
2025-09-23	1,740	1,730	1,730	0.57	10	1,740	1,730	228,500	395,387,008
2025-09-22	1,740	1,740	1,740	0	0	1,740	1,710	101,500	175,047,008
2025-09-19	1,750	1,750	1,740	0.57	10	1,750	1,730	4,100	7,142,000

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້