ລາຄາຮຸ້ນຍ້ອນຫລັງ

ເລືອກປີ:

ເລືອກເດືອນ:

ວັນທີ	ມື້ກ່ອນໜ້າ	ເປີດ	ຕະຫຼາດປິດ	ປ່ຽນແປງ	ປ່ຽນແປງ (%)	ສູງ	ຕໍ່າ	ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ)	ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2026-06-18	2,500	2,510	2,490	0.4	10	2,510	2,490	145,600	363,976,992
2026-06-17	2,510	2,490	2,500	0.4	10	2,520	2,490	598,600	1,499,698,944
2026-06-16	2,480	2,510	2,510	1.21	30	2,510	2,480	483,700	1,206,384,000
2026-06-15	2,490	2,490	2,480	0.4	10	2,510	2,480	661,800	1,651,880,960
2026-06-12	2,490	2,500	2,490	0	0	2,500	2,480	177,000	440,761,984
2026-06-11	2,480	2,490	2,490	0.4	10	2,500	2,480	176,500	439,548,000
2026-06-10	2,500	2,500	2,480	0.8	20	2,500	2,480	250,300	622,163,008
2026-06-09	2,500	2,500	2,500	0	0	2,500	2,480	159,400	397,558,016
2026-06-08	2,500	2,500	2,500	0	0	2,510	2,490	126,200	315,344,992
2026-06-05	2,500	2,510	2,500	0	0	2,510	2,490	162,000	404,372,000
2026-06-04	2,490	2,500	2,500	0.4	10	2,500	2,470	466,300	1,161,123,968
2026-06-03	2,480	2,480	2,490	0.4	10	2,490	2,470	349,000	866,734,016
2026-06-02	2,490	2,490	2,480	0.4	10	2,490	2,460	398,500	987,097,984
2026-06-01	2,470	2,490	2,490	0.81	20	2,490	2,460	438,700	1,088,167,040
2026-05-29	2,470	2,470	2,470	0	0	2,470	2,450	201,400	496,297,984
2026-05-28	2,490	2,480	2,470	0.8	20	2,490	2,460	600,200	1,486,343,040
2026-05-27	2,500	2,490	2,490	0.4	10	2,500	2,480	511,600	1,271,374,976
2026-05-26	2,500	2,500	2,500	0	0	2,510	2,480	706,100	1,760,818,048
2026-05-25	2,420	2,500	2,500	3.31	80	2,500	2,430	884,900	2,191,631,872
2026-05-22	2,380	2,440	2,420	1.68	40	2,440	2,380	799,300	1,930,268,032
2026-05-21	2,350	2,350	2,380	1.28	30	2,390	2,350	557,300	1,327,435,008
2026-05-20	2,320	2,340	2,350	1.29	30	2,350	2,320	536,500	1,258,419,968
2026-05-19	2,310	2,320	2,320	0.43	10	2,340	2,300	499,500	1,161,603,968
2026-05-18	2,290	2,280	2,310	0.87	20	2,310	2,280	898,500	2,063,022,976
2026-05-15	2,290	2,280	2,290	0	0	2,290	2,250	802,400	1,827,810,944

ລາຄາຮຸ້ນຍ້ອນຫລັງ

ແຊໜ້ານີ້